Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 1,3497 £ | 1,3497 £ | 1,3497 £ | 1,3497 £ | - | - | |
26.04.24 | 1,339 £ | 1,339 £ | 1,339 £ | 1,339 £ | - | - | |
25.04.24 | 1,3344 £ | 1,3344 £ | 1,3344 £ | 1,3344 £ | - | - | |
24.04.24 | 1,3388 £ | 1,3388 £ | 1,3388 £ | 1,3388 £ | - | - | |
23.04.24 | 1,3418 £ | 1,3418 £ | 1,3418 £ | 1,3418 £ | - | - | |
22.04.24 | 1,3333 £ | 1,3333 £ | 1,3333 £ | 1,3333 £ | - | - | |
19.04.24 | 1,31 £ | 1,31 £ | 1,31 £ | 1,31 £ | - | - | |
18.04.24 | 1,315 £ | 1,315 £ | 1,315 £ | 1,315 £ | - | - | |
17.04.24 | 1,3115 £ | 1,3115 £ | 1,3115 £ | 1,3115 £ | - | - | |
16.04.24 | 1,311 £ | 1,311 £ | 1,311 £ | 1,311 £ | - | - | |
15.04.24 | 1,3285 £ | 1,3285 £ | 1,3285 £ | 1,3285 £ | - | - | |
12.04.24 | 1,3384 £ | 1,3384 £ | 1,3384 £ | 1,3384 £ | - | - | |
11.04.24 | 1,3306 £ | 1,3306 £ | 1,3306 £ | 1,3306 £ | - | - | |
10.04.24 | 1,3372 £ | 1,3372 £ | 1,3372 £ | 1,3372 £ | - | - | |
09.04.24 | 1,3321 £ | 1,3321 £ | 1,3321 £ | 1,3321 £ | - | - | |
08.04.24 | 1,3261 £ | 1,3261 £ | 1,3261 £ | 1,3261 £ | - | - | |
05.04.24 | 1,3245 £ | 1,3245 £ | 1,3245 £ | 1,3245 £ | - | - | |
04.04.24 | 1,3403 £ | 1,3403 £ | 1,3403 £ | 1,3403 £ | - | - | |
03.04.24 | 1,3345 £ | 1,3345 £ | 1,3345 £ | 1,3345 £ | - | - | |
02.04.24 | 1,3488 £ | 1,3488 £ | 1,3488 £ | 1,3488 £ | - | - | |
28.03.24 | 1,3531 £ | 1,3531 £ | 1,3531 £ | 1,3531 £ | - | - | |
27.03.24 | 1,345 £ | 1,345 £ | 1,345 £ | 1,345 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |