Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.05.24 | 84,6322 € | 84,6322 € | 84,6322 € | 84,6322 € | - | - | |
15.05.24 | 84,9896 € | 84,9896 € | 84,9896 € | 84,9896 € | - | - | |
14.05.24 | 84,4426 € | 84,4426 € | 84,4426 € | 84,4426 € | - | - | |
13.05.24 | 84,4101 € | 84,4101 € | 84,4101 € | 84,4101 € | - | - | |
10.05.24 | 84,4303 € | 84,4303 € | 84,4303 € | 84,4303 € | - | - | |
08.05.24 | 83,4729 € | 83,4729 € | 83,4729 € | 83,4729 € | - | - | |
07.05.24 | 83,1565 € | 83,1565 € | 83,1565 € | 83,1565 € | - | - | |
06.05.24 | 82,0895 € | 82,0895 € | 82,0895 € | 82,0895 € | - | - | |
03.05.24 | 81,6333 € | 81,6333 € | 81,6333 € | 81,6333 € | - | - | |
02.05.24 | 81,1209 € | 81,1209 € | 81,1209 € | 81,1209 € | - | - | |
30.04.24 | 81,5449 € | 81,5449 € | 81,5449 € | 81,5449 € | - | - | |
29.04.24 | 82,0372 € | 82,0372 € | 82,0372 € | 82,0372 € | - | - | |
26.04.24 | 82,2569 € | 82,2569 € | 82,2569 € | 82,2569 € | - | - | |
25.04.24 | 80,8602 € | 80,8602 € | 80,8602 € | 80,8602 € | - | - | |
24.04.24 | 81,3413 € | 81,3413 € | 81,3413 € | 81,3413 € | - | - | |
23.04.24 | 81,3093 € | 81,3093 € | 81,3093 € | 81,3093 € | - | - | |
22.04.24 | 80,2119 € | 80,2119 € | 80,2119 € | 80,2119 € | - | - | |
19.04.24 | 80,015 € | 80,015 € | 80,015 € | 80,015 € | - | - | |
18.04.24 | 80,3743 € | 80,3743 € | 80,3743 € | 80,3743 € | - | - | |
17.04.24 | 80,4798 € | 80,4798 € | 80,4798 € | 80,4798 € | - | - | |
16.04.24 | 80,506 € | 80,506 € | 80,506 € | 80,506 € | - | - | |
15.04.24 | 81,7212 € | 81,7212 € | 81,7212 € | 81,7212 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |