Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 1,3735 £ | 1,3735 £ | 1,3735 £ | 1,3735 £ | - | - | |
25.04.24 | 1,3754 £ | 1,3754 £ | 1,3754 £ | 1,3754 £ | - | - | |
24.04.24 | 1,3768 £ | 1,3768 £ | 1,3768 £ | 1,3768 £ | - | - | |
23.04.24 | 1,375 £ | 1,375 £ | 1,375 £ | 1,375 £ | - | - | |
22.04.24 | 1,3721 £ | 1,3721 £ | 1,3721 £ | 1,3721 £ | - | - | |
19.04.24 | 1,3705 £ | 1,3705 £ | 1,3705 £ | 1,3705 £ | - | - | |
18.04.24 | 1,37 £ | 1,37 £ | 1,37 £ | 1,37 £ | - | - | |
17.04.24 | 1,3681 £ | 1,3681 £ | 1,3681 £ | 1,3681 £ | - | - | |
16.04.24 | 1,3678 £ | 1,3678 £ | 1,3678 £ | 1,3678 £ | - | - | |
15.04.24 | 1,3734 £ | 1,3734 £ | 1,3734 £ | 1,3734 £ | - | - | |
12.04.24 | 1,3739 £ | 1,3739 £ | 1,3739 £ | 1,3739 £ | - | - | |
11.04.24 | 1,375 £ | 1,375 £ | 1,375 £ | 1,375 £ | - | - | |
10.04.24 | 1,3772 £ | 1,3772 £ | 1,3772 £ | 1,3772 £ | - | - | |
09.04.24 | 1,3747 £ | 1,3747 £ | 1,3747 £ | 1,3747 £ | - | - | |
08.04.24 | 1,3741 £ | 1,3741 £ | 1,3741 £ | 1,3741 £ | - | - | |
05.04.24 | 1,374 £ | 1,374 £ | 1,374 £ | 1,374 £ | - | - | |
04.04.24 | 1,3736 £ | 1,3736 £ | 1,3736 £ | 1,3736 £ | - | - | |
03.04.24 | 1,3728 £ | 1,3728 £ | 1,3728 £ | 1,3728 £ | - | - | |
02.04.24 | 1,3727 £ | 1,3727 £ | 1,3727 £ | 1,3727 £ | - | - | |
28.03.24 | 1,372 £ | 1,372 £ | 1,372 £ | 1,372 £ | - | - | |
27.03.24 | 1,3718 £ | 1,3718 £ | 1,3718 £ | 1,3718 £ | - | - | |
26.03.24 | 1,3723 £ | 1,3723 £ | 1,3723 £ | 1,3723 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |