Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 49,3416 € | 49,3416 € | 49,3416 € | 49,3416 € | - | - | |
26.04.24 | 49,3527 € | 49,3527 € | 49,3527 € | 49,3527 € | - | - | |
25.04.24 | 47,9973 € | 47,9973 € | 47,9973 € | 47,9973 € | - | - | |
24.04.24 | 48,0555 € | 48,0555 € | 48,0555 € | 48,0555 € | - | - | |
23.04.24 | 47,7026 € | 47,7026 € | 47,7026 € | 47,7026 € | - | - | |
22.04.24 | 47,0887 € | 47,0887 € | 47,0887 € | 47,0887 € | - | - | |
19.04.24 | 46,6431 € | 46,6431 € | 46,6431 € | 46,6431 € | - | - | |
18.04.24 | 47,671 € | 47,671 € | 47,671 € | 47,671 € | - | - | |
17.04.24 | 48,1979 € | 48,1979 € | 48,1979 € | 48,1979 € | - | - | |
16.04.24 | 49,0268 € | 49,0268 € | 49,0268 € | 49,0268 € | - | - | |
15.04.24 | 49,0285 € | 49,0285 € | 49,0285 € | 49,0285 € | - | - | |
12.04.24 | 49,9143 € | 49,9143 € | 49,9143 € | 49,9143 € | - | - | |
11.04.24 | 50,6313 € | 50,6313 € | 50,6313 € | 50,6313 € | - | - | |
10.04.24 | 49,7302 € | 49,7302 € | 49,7302 € | 49,7302 € | - | - | |
09.04.24 | 49,9606 € | 49,9606 € | 49,9606 € | 49,9606 € | - | - | |
08.04.24 | 49,6691 € | 49,6691 € | 49,6691 € | 49,6691 € | - | - | |
05.04.24 | 49,7713 € | 49,7713 € | 49,7713 € | 49,7713 € | - | - | |
04.04.24 | 48,9803 € | 48,9803 € | 48,9803 € | 48,9803 € | - | - | |
03.04.24 | 49,9355 € | 49,9355 € | 49,9355 € | 49,9355 € | - | - | |
02.04.24 | 49,9427 € | 49,9427 € | 49,9427 € | 49,9427 € | - | - | |
28.03.24 | 49,9879 € | 49,9879 € | 49,9879 € | 49,9879 € | - | - | |
27.03.24 | 49,8423 € | 49,8423 € | 49,8423 € | 49,8423 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |