Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 27,4265 € | 27,4265 € | 27,4265 € | 27,4265 € | |
24.04.24 | 27,6505 € | 27,6505 € | 27,6505 € | 27,6505 € | |
23.04.24 | 27,5867 € | 27,5867 € | 27,5867 € | 27,5867 € | |
22.04.24 | 27,3387 € | 27,3387 € | 27,3387 € | 27,3387 € | |
19.04.24 | 27,1412 € | 27,1412 € | 27,1412 € | 27,1412 € | |
18.04.24 | 27,5362 € | 27,5362 € | 27,5362 € | 27,5362 € | |
17.04.24 | 27,6543 € | 27,6543 € | 27,6543 € | 27,6543 € | |
16.04.24 | 27,8507 € | 27,8507 € | 27,8507 € | 27,8507 € | |
15.04.24 | 27,9017 € | 27,9017 € | 27,9017 € | 27,9017 € | |
12.04.24 | 28,185 € | 28,185 € | 28,185 € | 28,185 € | |
11.04.24 | 28,3817 € | 28,3817 € | 28,3817 € | 28,3817 € | |
10.04.24 | 28,1375 € | 28,1375 € | 28,1375 € | 28,1375 € | |
09.04.24 | 28,0756 € | 28,0756 € | 28,0756 € | 28,0756 € | |
08.04.24 | 28,0651 € | 28,0651 € | 28,0651 € | 28,0651 € | |
05.04.24 | 28,1358 € | 28,1358 € | 28,1358 € | 28,1358 € | |
04.04.24 | 27,7173 € | 27,7173 € | 27,7173 € | 27,7173 € | |
03.04.24 | 28,0883 € | 28,0883 € | 28,0883 € | 28,0883 € | |
02.04.24 | 28,2135 € | 28,2135 € | 28,2135 € | 28,2135 € | |
28.03.24 | 28,3823 € | 28,3823 € | 28,3823 € | 28,3823 € | |
27.03.24 | 28,3313 € | 28,3313 € | 28,3313 € | 28,3313 € | |
26.03.24 | 28,2753 € | 28,2753 € | 28,2753 € | 28,2753 € | |
25.03.24 | 28,282 € | 28,282 € | 28,282 € | 28,282 € |
1 Woche | 27,1412 | +1,05% |
1 Monat | 28,2753 | -3,00% |
3 Monate | 25,8102 | +6,26% |
lfd. Jahr | 24,6898 | +11,08% |
1 Jahr | 21,6541 | +26,66% |
3 Jahre | 21,5855 | +27,06% |
Keine Daten vorhanden |