Datum | Erster | Hoch | Tief | Schluss | |
02.05.24 | 27,6929 £ | 27,6929 £ | 27,6929 £ | 27,6929 £ | |
30.04.24 | 27,5217 £ | 27,5217 £ | 27,5217 £ | 27,5217 £ | |
29.04.24 | 27,7724 £ | 27,7724 £ | 27,7724 £ | 27,7724 £ | |
26.04.24 | 27,9687 £ | 27,9687 £ | 27,9687 £ | 27,9687 £ | |
25.04.24 | 27,477 £ | 27,477 £ | 27,477 £ | 27,477 £ | |
24.04.24 | 27,7648 £ | 27,7648 £ | 27,7648 £ | 27,7648 £ | |
23.04.24 | 27,7254 £ | 27,7254 £ | 27,7254 £ | 27,7254 £ | |
22.04.24 | 27,5662 £ | 27,5662 £ | 27,5662 £ | 27,5662 £ | |
19.04.24 | 27,2062 £ | 27,2062 £ | 27,2062 £ | 27,2062 £ | |
18.04.24 | 27,538 £ | 27,538 £ | 27,538 £ | 27,538 £ | |
17.04.24 | 27,5947 £ | 27,5947 £ | 27,5947 £ | 27,5947 £ | |
16.04.24 | 27,7965 £ | 27,7965 £ | 27,7965 £ | 27,7965 £ | |
15.04.24 | 27,8178 £ | 27,8178 £ | 27,8178 £ | 27,8178 £ | |
12.04.24 | 28,1434 £ | 28,1434 £ | 28,1434 £ | 28,1434 £ | |
11.04.24 | 28,3482 £ | 28,3482 £ | 28,3482 £ | 28,3482 £ | |
10.04.24 | 28,127 £ | 28,127 £ | 28,127 £ | 28,127 £ | |
09.04.24 | 28,0907 £ | 28,0907 £ | 28,0907 £ | 28,0907 £ | |
08.04.24 | 28,1318 £ | 28,1318 £ | 28,1318 £ | 28,1318 £ | |
05.04.24 | 28,1864 £ | 28,1864 £ | 28,1864 £ | 28,1864 £ | |
04.04.24 | 27,7743 £ | 27,7743 £ | 27,7743 £ | 27,7743 £ | |
03.04.24 | 28,1382 £ | 28,1382 £ | 28,1382 £ | 28,1382 £ | |
02.04.24 | 28,2312 £ | 28,2312 £ | 28,2312 £ | 28,2312 £ |
1 Woche | 27,9687 | -0,99% |
1 Monat | 28,1382 | -1,58% |
3 Monate | 26,3339 | +5,16% |
lfd. Jahr | 24,9901 | +10,82% |
1 Jahr | 22,7471 | +21,74% |
3 Jahre | - | - |
Keine Daten vorhanden |