Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 26,9699 € | 26,9699 € | 26,9699 € | 26,9699 € | - | - | |
24.04.24 | 27,1902 € | 27,1902 € | 27,1902 € | 27,1902 € | - | - | |
23.04.24 | 27,1275 € | 27,1275 € | 27,1275 € | 27,1275 € | - | - | |
22.04.24 | 26,8836 € | 26,8836 € | 26,8836 € | 26,8836 € | - | - | |
19.04.24 | 26,6894 € | 26,6894 € | 26,6894 € | 26,6894 € | - | - | |
18.04.24 | 27,0778 € | 27,0778 € | 27,0778 € | 27,0778 € | - | - | |
17.04.24 | 27,194 € | 27,194 € | 27,194 € | 27,194 € | - | - | |
16.04.24 | 27,387 € | 27,387 € | 27,387 € | 27,387 € | - | - | |
15.04.24 | 27,4372 € | 27,4372 € | 27,4372 € | 27,4372 € | - | - | |
12.04.24 | 27,7159 € | 27,7159 € | 27,7159 € | 27,7159 € | - | - | |
11.04.24 | 27,9092 € | 27,9092 € | 27,9092 € | 27,9092 € | - | - | |
10.04.24 | 27,6691 € | 27,6691 € | 27,6691 € | 27,6691 € | - | - | |
09.04.24 | 27,6083 € | 27,6083 € | 27,6083 € | 27,6083 € | - | - | |
08.04.24 | 27,598 € | 27,598 € | 27,598 € | 27,598 € | - | - | |
05.04.24 | 27,6675 € | 27,6675 € | 27,6675 € | 27,6675 € | - | - | |
04.04.24 | 27,2559 € | 27,2559 € | 27,2559 € | 27,2559 € | - | - | |
03.04.24 | 27,6208 € | 27,6208 € | 27,6208 € | 27,6208 € | - | - | |
02.04.24 | 27,7438 € | 27,7438 € | 27,7438 € | 27,7438 € | - | - | |
28.03.24 | 27,9098 € | 27,9098 € | 27,9098 € | 27,9098 € | - | - | |
27.03.24 | 27,8597 € | 27,8597 € | 27,8597 € | 27,8597 € | - | - | |
26.03.24 | 27,8046 € | 27,8046 € | 27,8046 € | 27,8046 € | - | - | |
25.03.24 | 27,8112 € | 27,8112 € | 27,8112 € | 27,8112 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |