Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.04.23 | 2,4278 € | 2,4278 € | 2,4278 € | 2,4278 € | - | - | |
18.04.23 | 2,4341 € | 2,4341 € | 2,4341 € | 2,4341 € | - | - | |
17.04.23 | 2,4347 € | 2,4347 € | 2,4347 € | 2,4347 € | - | - | |
14.04.23 | 2,4303 € | 2,4303 € | 2,4303 € | 2,4303 € | - | - | |
13.04.23 | 2,4014 € | 2,4014 € | 2,4014 € | 2,4014 € | - | - | |
12.04.23 | 2,415 € | 2,415 € | 2,415 € | 2,415 € | - | - | |
11.04.23 | 2,4201 € | 2,4201 € | 2,4201 € | 2,4201 € | - | - | |
06.04.23 | 2,4112 € | 2,4112 € | 2,4112 € | 2,4112 € | - | - | |
05.04.23 | 2,4091 € | 2,4091 € | 2,4091 € | 2,4091 € | - | - | |
04.04.23 | 2,4134 € | 2,4134 € | 2,4134 € | 2,4134 € | - | - | |
03.04.23 | 2,4168 € | 2,4168 € | 2,4168 € | 2,4168 € | - | - | |
31.03.23 | 2,3917 € | 2,3917 € | 2,3917 € | 2,3917 € | - | - | |
30.03.23 | 2,3712 € | 2,3712 € | 2,3712 € | 2,3712 € | - | - | |
29.03.23 | 2,3435 € | 2,3435 € | 2,3435 € | 2,3435 € | - | - | |
28.03.23 | 2,3534 € | 2,3534 € | 2,3534 € | 2,3534 € | - | - | |
27.03.23 | 2,364 € | 2,364 € | 2,364 € | 2,364 € | - | - | |
24.03.23 | 2,3496 € | 2,3496 € | 2,3496 € | 2,3496 € | - | - | |
23.03.23 | 2,3365 € | 2,3365 € | 2,3365 € | 2,3365 € | - | - | |
22.03.23 | 2,3704 € | 2,3704 € | 2,3704 € | 2,3704 € | - | - | |
21.03.23 | 2,3626 € | 2,3626 € | 2,3626 € | 2,3626 € | - | - | |
20.03.23 | 2,3514 € | 2,3514 € | 2,3514 € | 2,3514 € | - | - | |
17.03.23 | 2,3739 € | 2,3739 € | 2,3739 € | 2,3739 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |