Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 10,1197 $ | 10,1197 $ | 10,1197 $ | 10,1197 $ | - | - | |
24.04.24 | 10,1482 $ | 10,1482 $ | 10,1482 $ | 10,1482 $ | - | - | |
23.04.24 | 10,1765 $ | 10,1765 $ | 10,1765 $ | 10,1765 $ | - | - | |
22.04.24 | 10,1607 $ | 10,1607 $ | 10,1607 $ | 10,1607 $ | - | - | |
19.04.24 | 10,148 $ | 10,148 $ | 10,148 $ | 10,148 $ | - | - | |
18.04.24 | 10,1417 $ | 10,1417 $ | 10,1417 $ | 10,1417 $ | - | - | |
17.04.24 | 10,1612 $ | 10,1612 $ | 10,1612 $ | 10,1612 $ | - | - | |
16.04.24 | 10,1228 $ | 10,1228 $ | 10,1228 $ | 10,1228 $ | - | - | |
15.04.24 | 10,1626 $ | 10,1626 $ | 10,1626 $ | 10,1626 $ | - | - | |
12.04.24 | 10,2205 $ | 10,2205 $ | 10,2205 $ | 10,2205 $ | - | - | |
11.04.24 | 10,1941 $ | 10,1941 $ | 10,1941 $ | 10,1941 $ | - | - | |
10.04.24 | 10,2136 $ | 10,2136 $ | 10,2136 $ | 10,2136 $ | - | - | |
09.04.24 | 10,3034 $ | 10,3034 $ | 10,3034 $ | 10,3034 $ | - | - | |
08.04.24 | 10,2654 $ | 10,2654 $ | 10,2654 $ | 10,2654 $ | - | - | |
05.04.24 | 10,2735 $ | 10,2735 $ | 10,2735 $ | 10,2735 $ | - | - | |
04.04.24 | 10,3164 $ | 10,3164 $ | 10,3164 $ | 10,3164 $ | - | - | |
03.04.24 | 10,2978 $ | 10,2978 $ | 10,2978 $ | 10,2978 $ | - | - | |
02.04.24 | 10,2876 $ | 10,2876 $ | 10,2876 $ | 10,2876 $ | - | - | |
28.03.24 | 10,3604 $ | 10,3604 $ | 10,3604 $ | 10,3604 $ | - | - | |
27.03.24 | 10,359 $ | 10,359 $ | 10,359 $ | 10,359 $ | - | - | |
26.03.24 | 10,3277 $ | 10,3277 $ | 10,3277 $ | 10,3277 $ | - | - | |
25.03.24 | 10,3244 $ | 10,3244 $ | 10,3244 $ | 10,3244 $ | - | - |
1 Woche | 10,1607 | -0,40% |
1 Monat | 10,3604 | -2,32% |
3 Monate | 10,3128 | -1,87% |
lfd. Jahr | 10,374 | -2,45% |
1 Jahr | 9,98184 | +1,38% |
3 Jahre | 11,2303 | -9,89% |
22.03.24 | Ausschüttung | 0,10455 EUR | |
21.12.23 | Ausschüttung | 0,08811 EUR | |
25.09.23 | Ausschüttung | 0,10291 EUR | |
26.06.23 | Ausschüttung | 0,09076 EUR | |
27.03.23 | Ausschüttung | 0,09355 EUR |