Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.05.24 | 13,4493 $ | 13,4493 $ | 13,4493 $ | 13,4493 $ | - | - | |
15.05.24 | 13,3864 $ | 13,3864 $ | 13,3864 $ | 13,3864 $ | - | - | |
14.05.24 | 13,365 $ | 13,365 $ | 13,365 $ | 13,365 $ | - | - | |
13.05.24 | 13,354 $ | 13,354 $ | 13,354 $ | 13,354 $ | - | - | |
10.05.24 | 13,3679 $ | 13,3679 $ | 13,3679 $ | 13,3679 $ | - | - | |
08.05.24 | 13,359 $ | 13,359 $ | 13,359 $ | 13,359 $ | - | - | |
07.05.24 | 13,361 $ | 13,361 $ | 13,361 $ | 13,361 $ | - | - | |
06.05.24 | 13,3336 $ | 13,3336 $ | 13,3336 $ | 13,3336 $ | - | - | |
03.05.24 | 13,2736 $ | 13,2736 $ | 13,2736 $ | 13,2736 $ | - | - | |
02.05.24 | 13,2359 $ | 13,2359 $ | 13,2359 $ | 13,2359 $ | - | - | |
30.04.24 | 13,216 $ | 13,216 $ | 13,216 $ | 13,216 $ | - | - | |
29.04.24 | 13,2006 $ | 13,2006 $ | 13,2006 $ | 13,2006 $ | - | - | |
26.04.24 | 13,1647 $ | 13,1647 $ | 13,1647 $ | 13,1647 $ | - | - | |
25.04.24 | 13,1896 $ | 13,1896 $ | 13,1896 $ | 13,1896 $ | - | - | |
24.04.24 | 13,2133 $ | 13,2133 $ | 13,2133 $ | 13,2133 $ | - | - | |
23.04.24 | 13,2013 $ | 13,2013 $ | 13,2013 $ | 13,2013 $ | - | - | |
22.04.24 | 13,1844 $ | 13,1844 $ | 13,1844 $ | 13,1844 $ | - | - | |
19.04.24 | 13,20 $ | 13,20 $ | 13,20 $ | 13,20 $ | - | - | |
18.04.24 | 13,2226 $ | 13,2226 $ | 13,2226 $ | 13,2226 $ | - | - | |
17.04.24 | 13,1877 $ | 13,1877 $ | 13,1877 $ | 13,1877 $ | - | - | |
16.04.24 | 13,1816 $ | 13,1816 $ | 13,1816 $ | 13,1816 $ | - | - | |
15.04.24 | 13,2461 $ | 13,2461 $ | 13,2461 $ | 13,2461 $ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |