Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 1,2712 £ | 1,2712 £ | 1,2712 £ | 1,2712 £ | - | - | |
25.04.24 | 1,2656 £ | 1,2656 £ | 1,2656 £ | 1,2656 £ | - | - | |
24.04.24 | 1,2631 £ | 1,2631 £ | 1,2631 £ | 1,2631 £ | - | - | |
23.04.24 | 1,2674 £ | 1,2674 £ | 1,2674 £ | 1,2674 £ | - | - | |
22.04.24 | 1,2572 £ | 1,2572 £ | 1,2572 £ | 1,2572 £ | - | - | |
19.04.24 | 1,2338 £ | 1,2338 £ | 1,2338 £ | 1,2338 £ | - | - | |
18.04.24 | 1,24 £ | 1,24 £ | 1,24 £ | 1,24 £ | - | - | |
17.04.24 | 1,2404 £ | 1,2404 £ | 1,2404 £ | 1,2404 £ | - | - | |
16.04.24 | 1,2399 £ | 1,2399 £ | 1,2399 £ | 1,2399 £ | - | - | |
15.04.24 | 1,2565 £ | 1,2565 £ | 1,2565 £ | 1,2565 £ | - | - | |
12.04.24 | 1,2668 £ | 1,2668 £ | 1,2668 £ | 1,2668 £ | - | - | |
11.04.24 | 1,26 £ | 1,26 £ | 1,26 £ | 1,26 £ | - | - | |
10.04.24 | 1,2658 £ | 1,2658 £ | 1,2658 £ | 1,2658 £ | - | - | |
09.04.24 | 1,2611 £ | 1,2611 £ | 1,2611 £ | 1,2611 £ | - | - | |
08.04.24 | 1,2581 £ | 1,2581 £ | 1,2581 £ | 1,2581 £ | - | - | |
05.04.24 | 1,2552 £ | 1,2552 £ | 1,2552 £ | 1,2552 £ | - | - | |
04.04.24 | 1,2674 £ | 1,2674 £ | 1,2674 £ | 1,2674 £ | - | - | |
03.04.24 | 1,2567 £ | 1,2567 £ | 1,2567 £ | 1,2567 £ | - | - | |
02.04.24 | 1,2733 £ | 1,2733 £ | 1,2733 £ | 1,2733 £ | - | - | |
28.03.24 | 1,2796 £ | 1,2796 £ | 1,2796 £ | 1,2796 £ | - | - | |
27.03.24 | 1,2737 £ | 1,2737 £ | 1,2737 £ | 1,2737 £ | - | - | |
26.03.24 | 1,2713 £ | 1,2713 £ | 1,2713 £ | 1,2713 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |