Top-News
TBF SMART POWER EUR R Handelsplätze
Fonds
WKN: A0RHHC ISIN: DE000A0RHHC8 Symbol: H61L
84.422
84,484
€
+0,062 €
+0,07%
11.04.24 21:49:49
Ertragsverwendung
Ausschüttend
Lfd. Kosten
1,70%
Fondsgröße
95,8 M €
Währung
EUR
FWW Fundstars
84.1675 84.422 82.89 83.549 84.13 82.788 82.77 83.62 83.29 83.29 82.795 83.8 83.8
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 84,1195 € | -0,06% | 84,1675 € | 0 | 0 | 83,6075 - 84,3865 € | 14:18:25 | Hist. Kurse | |||
| | 84,484 € | +0,07% | 84,422 € | 0 | 0 | 11.04.24 | Hist. Kurse | ||||
| | 83,535 € | +0,78% | 82,89 € | 0 | 0 | 83,535 - 83,535 € | 07:57:06 | Hist. Kurse | |||
| | 83,549 € | 0 % | 83,549 € | 0 | 0 | 83,549 - 83,549 € | 13:32:03 | Hist. Kurse | |||
| Düsseldorf | 83,948 € | G | -0,22% | 84,13 € | 0 | 0 | 82,572 - 84,037 € | 12:15:57 | Hist. Kurse | ||
| Frankfurt | 83,289 € | +0,61% | 82,788 € | 0 | 0 | 82,305 - 83,289 € | 13:13:16 | Hist. Kurse | |||
| Hamburg | 83,12 € | G | +0,42% | 82,77 € | 0 | 0 | 83,12 - 83,12 € | 08:06:28 | Hist. Kurse | ||
| Hannover | 83,11 € | G | -0,61% | 83,62 € | 0 | 0 | 83,11 - 83,11 € | 08:18:27 | Hist. Kurse | ||
| München | 83,29 € | 0 % | 83,29 € | 0 | 0 | 83,29 - 83,29 € | 13:52:42 | Hist. Kurse | |||
| Berlin | 83,29 € | G | 0 % | 83,29 € | 0 | 0 | 82,31 - 83,29 € | 13:52:51 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 83,295 € | +0,60% | 82,795 € | 0 | 0 | 82,32 - 83,295 € | 14:00:29 | Hist. Kurse | |||
| Fondsgesellschaft | 83,54 € | -0,31% | 83,80 € | 0 | 0 | 83,54 - 83,54 € | 25.04.24 | Hist. Kurse | |||
| Fondsgesellschaft | 83,54 € | -0,31% | 83,80 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 132 | 83,864 € | 85,08 € | 130 | 1,45% | 14:09:20 | |
| | 480 | 83,48 € | 84,856 € | 472 | 1,65% | 14:21:46 | |
| | 100 | 83,289 € | 85,079 € | 100 | 2,15% | 14:09:21 | |
| | 0 | 83,159 € | 85,08 € | 0 | 2,31% | 14:18:25 | |
| | 200 | 83,295 € | 84,43 € | 200 | 1,36% | 14:06:43 | |
| | 239 | 83,90 € | 85,07 € | 236 | 1,39% | 14:05:38 | |
| | 239 | 83,90 € | 85,07 € | 236 | 1,39% | 14:05:38 | |
| | 480 | 83,486 € | 84,87 € | 472 | 1,66% | 14:06:03 | |
| | 100 | 83,29 € | 85,09 € | 100 | 2,16% | 14:06:03 | |
| | 100 | 83,289 € | 85,09 € | 100 | 2,16% | 14:06:03 | |
| | 100 | 83,29 € | 85,11 € | 100 | 2,19% | 13:52:52 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,31% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 1,36% | |
| Tageshoch (Tradegate, 14:09:20) | 84,484 € | |||
| Tagestief (Frankfurt, 08:25:04) | 82,305 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,31% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 1,36% | |
| Tageshoch (Tradegate, 14:09:20) | 84,484 € | |||
| Tagestief (Frankfurt, 08:25:04) | 82,305 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
