Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.05.24 | 175,70 £ | 175,70 £ | 175,70 £ | 175,70 £ | - | - | |
10.05.24 | 175,04 £ | 175,04 £ | 175,04 £ | 175,04 £ | - | - | |
07.05.24 | 175,21 £ | 175,21 £ | 175,21 £ | 175,21 £ | - | - | |
03.05.24 | 173,80 £ | 173,80 £ | 173,80 £ | 173,80 £ | - | - | |
02.05.24 | 172,28 £ | 172,28 £ | 172,28 £ | 172,28 £ | - | - | |
30.04.24 | 172,11 £ | 172,11 £ | 172,11 £ | 172,11 £ | - | - | |
29.04.24 | 173,55 £ | 173,55 £ | 173,55 £ | 173,55 £ | - | - | |
25.04.24 | 170,73 £ | 170,73 £ | 170,73 £ | 170,73 £ | - | - | |
24.04.24 | 171,54 £ | 171,54 £ | 171,54 £ | 171,54 £ | - | - | |
23.04.24 | 171,29 £ | 171,29 £ | 171,29 £ | 171,29 £ | - | - | |
22.04.24 | 169,51 £ | 169,51 £ | 169,51 £ | 169,51 £ | - | - | |
19.04.24 | 169,48 £ | 169,48 £ | 169,48 £ | 169,48 £ | - | - | |
16.04.24 | 172,23 £ | 172,23 £ | 172,23 £ | 172,23 £ | - | - | |
15.04.24 | 173,11 £ | 173,11 £ | 173,11 £ | 173,11 £ | - | - | |
12.04.24 | 174,87 £ | 174,87 £ | 174,87 £ | 174,87 £ | - | - | |
10.04.24 | 174,82 £ | 174,82 £ | 174,82 £ | 174,82 £ | - | - | |
09.04.24 | 175,28 £ | 175,28 £ | 175,28 £ | 175,28 £ | - | - | |
08.04.24 | 175,63 £ | 175,63 £ | 175,63 £ | 175,63 £ | - | - | |
04.04.24 | 175,12 £ | 175,12 £ | 175,12 £ | 175,12 £ | - | - | |
03.04.24 | 175,43 £ | 175,43 £ | 175,43 £ | 175,43 £ | - | - | |
02.04.24 | 175,00 £ | 175,00 £ | 175,00 £ | 175,00 £ | - | - | |
28.03.24 | 175,80 £ | 175,80 £ | 175,80 £ | 175,80 £ | - | - |
1 Woche | 175,04 | +0,38% |
1 Monat | 172,23 | +2,01% |
3 Monate | 170,64 | +2,97% |
lfd. Jahr | 165,08 | +6,43% |
1 Jahr | 153,15 | +14,72% |
3 Jahre | 178,09 | -1,34% |
23.02.18 | Ausschüttung | 0,95746 EUR |