Top-News
Orderbuch T. Rowe Price Funds - Global Focused Growth Equity Q (EUR)
Fonds
WKN: A12HDR ISIN: LU1127969597
37.195
37,709
€
+0,514 €
+1,38%
26.04.24 21:47:24
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,90%
Fondsgröße
3,50 Mrd €
Währung
EUR
FWW Fundstars
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:24 | 37,709 € | 0 | 0 € | 0 | 0 € | ||
| 21:17:03 | 37,709 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:34 | 37,709 € | 0 | 0 € | 0 | 0 € | ||
| 20:47:33 | 37,709 € | 0 | 0 € | 0 | 0 € | ||
| 20:32:36 | 37,709 € | 0 | 0 € | 0 | 0 € | ||
| 20:17:19 | 37,709 € | 0 | 0 € | 0 | 0 € | ||
| 20:02:17 | 37,709 € | 0 | 0 € | 0 | 0 € | ||
| 19:47:25 | 37,709 € | 0 | 0 € | 0 | 0 € | ||
| 19:32:30 | 37,709 € | 0 | 0 € | 0 | 0 € | ||
| 19:17:04 | 37,696 € | 0 | 0 € | 0 | 0 € | ||
| 19:02:32 | 37,596 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:08 | 37,591 € | 0 | 0 € | 0 | 0 € | ||
| 18:32:19 | 37,591 € | 0 | 0 € | 0 | 0 € | ||
| 18:17:19 | 37,591 € | 0 | 0 € | 0 | 0 € | ||
| 18:02:18 | 37,591 € | 0 | 0 € | 0 | 0 € | ||
| 17:47:02 | 37,591 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:05 | 37,591 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:09 | 37,591 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:27 | 37,591 € | 0 | 0 € | 0 | 0 € | ||
| 16:32:26 | 37,547 € | 0 | 0 € | 0 | 0 € | ||
| 16:17:33 | 37,547 € | 0 | 0 € | 0 | 0 € | ||
| 15:47:25 | 37,419 € | 0 | 0 € | 0 | 0 € | ||
| 15:32:23 | 37,419 € | 0 | 0 € | 0 | 0 € | ||
| 15:17:27 | 37,419 € | 0 | 0 € | 0 | 0 € | ||
| 15:02:04 | 37,419 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:12 | 37,419 € | 0 | 0 € | 0 | 0 € | ||
| 14:32:26 | 37,419 € | 0 | 0 € | 0 | 0 € | ||
| 14:17:17 | 37,354 € | 0 | 0 € | 0 | 0 € | ||
| 14:02:29 | 37,348 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:17 | 37,344 € | 0 | 0 € | 0 | 0 € | ||
| 13:32:27 | 37,344 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:32 | 37,344 € | 0 | 0 € | 0 | 0 € | ||
| 13:02:11 | 37,344 € | 0 | 0 € | 0 | 0 € | ||
| 12:47:31 | 37,344 € | 0 | 0 € | 0 | 0 € | ||
| 12:32:31 | 37,344 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:05 | 37,344 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:23 | 37,344 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:08 | 37,344 € | 0 | 0 € | 0 | 0 € | ||
| 11:32:21 | 37,344 € | 0 | 0 € | 0 | 0 € | ||
| 11:17:18 | 37,344 € | 0 | 0 € | 0 | 0 € | ||
| 11:02:18 | 37,344 € | 0 | 0 € | 0 | 0 € | ||
| 10:47:25 | 37,344 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:21 | 37,344 € | 0 | 0 € | 0 | 0 € | ||
| 10:02:07 | 37,344 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:01 | 37,344 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:12 | 37,317 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:36 | 37,317 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:06 | 37,195 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
