Datum | Erster | Hoch | Tief | Schluss | |
30.04.24 | 1.787,92 € | 1.787,92 € | 1.787,92 € | 1.787,92 € | |
29.04.24 | 1.800,23 € | 1.800,23 € | 1.800,23 € | 1.800,23 € | |
26.04.24 | 1.784,61 € | 1.784,61 € | 1.784,61 € | 1.784,61 € | |
25.04.24 | 1.777,02 € | 1.777,02 € | 1.777,02 € | 1.777,02 € | |
24.04.24 | 1.783,43 € | 1.783,43 € | 1.783,43 € | 1.783,43 € | |
23.04.24 | 1.787,55 € | 1.787,55 € | 1.787,55 € | 1.787,55 € | |
22.04.24 | 1.787,24 € | 1.787,24 € | 1.787,24 € | 1.787,24 € | |
19.04.24 | 1.776,37 € | 1.776,37 € | 1.776,37 € | 1.776,37 € | |
18.04.24 | 1.774,16 € | 1.774,16 € | 1.774,16 € | 1.774,16 € | |
17.04.24 | 1.763,1 € | 1.763,1 € | 1.763,1 € | 1.763,1 € | |
16.04.24 | 1.763,37 € | 1.763,37 € | 1.763,37 € | 1.763,37 € | |
15.04.24 | 1.769,25 € | 1.769,25 € | 1.769,25 € | 1.769,25 € | |
12.04.24 | 1.775,71 € | 1.775,71 € | 1.775,71 € | 1.775,71 € | |
11.04.24 | 1.773,87 € | 1.773,87 € | 1.773,87 € | 1.773,87 € | |
10.04.24 | 1.778,19 € | 1.778,19 € | 1.778,19 € | 1.778,19 € | |
09.04.24 | 1.782,01 € | 1.782,01 € | 1.782,01 € | 1.782,01 € | |
08.04.24 | 1.785,55 € | 1.785,55 € | 1.785,55 € | 1.785,55 € | |
05.04.24 | 1.783,74 € | 1.783,74 € | 1.783,74 € | 1.783,74 € | |
04.04.24 | 1.792,21 € | 1.792,21 € | 1.792,21 € | 1.792,21 € | |
03.04.24 | 1.786,27 € | 1.786,27 € | 1.786,27 € | 1.786,27 € | |
02.04.24 | 1.782,66 € | 1.782,66 € | 1.782,66 € | 1.782,66 € | |
28.03.24 | 1.784,89 € | 1.784,89 € | 1.784,89 € | 1.784,89 € |
1 Woche | 1.784,61 | +0,88% |
1 Monat | 1.786,27 | +0,78% |
3 Monate | 1.761,39 | +2,21% |
lfd. Jahr | 1.780,85 | +1,09% |
1 Jahr | 1.750,49 | +2,84% |
3 Jahre | 1.750,56 | +2,84% |
Keine Daten vorhanden |