Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 311,60 € | -0,36% | 312,738 € | 0 | 4 | 311,60 - 312,738 € | 17:17:10 | Hist. Kurse | |||
| 309,694 € | +0,63% | 307,755 € | 15 | 0 | 27.05.24 | Hist. Kurse | ||||
| 311,035 € | +0,38% | 309,855 € | 0 | 0 | 311,035 - 311,035 € | 07:57:12 | Hist. Kurse | |||
Düsseldorf | 308,942 € | G | -0,33% | 309,964 € | 0 | 0 | 308,626 - 310,56 € | 16:45:24 | Hist. Kurse | ||
Frankfurt | 308,278 € | -0,46% | 309,69 € | 0 | 0 | 308,278 - 308,278 € | 08:14:30 | Hist. Kurse | |||
Hamburg | 309,34 € | G | +0,31% | 308,38 € | 0 | 0 | 309,34 - 309,34 € | 08:08:29 | Hist. Kurse | ||
München | 310,55 € | +0,90% | 307,78 € | 0 | 0 | 308,55 - 310,55 € | 11:21:59 | Hist. Kurse | |||
Berlin | 310,58 € | G | +0,91% | 307,78 € | 0 | 0 | 308,55 - 310,58 € | 11:22:49 | Hist. Kurse | ||
Stuttgart (EUWAX) | 310,70 € | +0,22% | 310,02 € | 0 | 0 | 304,46 - 310,70 € | 11:01:03 | Hist. Kurse | |||
SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 310,13 € | +0,57% | 308,36 € | 0 | 0 | 310,13 - 310,13 € | 24.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 310,13 € | +0,57% | 308,36 € | 0 | 0 | 24.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 130 | 309,168 € | 311,302 € | 129 | 0,69% | 17:24:51 | |
| 36 | 309,162 € | 311,479 € | 36 | 0,75% | 17:24:49 | |
| 40 | 309,121 € | 311,595 € | 40 | 0,80% | 17:22:45 | |
| 1.100 | 308,60 € | 309,80 € | 1.100 | 0,39% | 17:09:36 | |
| 40 | 309,04 € | 310,68 € | 40 | 0,53% | 17:09:00 | |
| 130 | 309,038 € | 311,17 € | 129 | 0,69% | 17:10:03 | |
| 65 | 309,12 € | 311,28 € | 65 | 0,70% | 17:10:08 | |
| 130 | 308,977 € | 311,20 € | 129 | 0,72% | 17:08:58 | |
| 40 | 309,05 € | 311,52 € | 40 | 0,80% | 17:09:50 | |
| 40 | 308,84 € | 311,57 € | 40 | 0,88% | 17:07:57 | |
| | | | | |
Gesamtvolumen | 4 Stück | Höchster Spread (Berlin) | 0,88% | |
Gesamtumsatz | 1.249 € | Niedrigster Spread (SIX Swiss Exchange) | 0,39% | |
Tageshoch (Gettex, 08:05:05) | 312,738 € | |||
Tagestief (SIX Swiss Exchange, 17:09:36) | 264,50 € |
Gesamtvolumen | 4 Stück | Höchster Spread (Berlin) | 0,88% | |
Gesamtumsatz | 1.249 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,53% | |
Tageshoch (Gettex, 08:05:05) | 312,738 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:40) | 304,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |