Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 87,9505 CHF | 87,9505 CHF | 87,9505 CHF | 87,9505 CHF | - | - | |
24.04.24 | 87,9848 CHF | 87,9848 CHF | 87,9848 CHF | 87,9848 CHF | - | - | |
23.04.24 | 88,0253 CHF | 88,0253 CHF | 88,0253 CHF | 88,0253 CHF | - | - | |
22.04.24 | 87,9903 CHF | 87,9903 CHF | 87,9903 CHF | 87,9903 CHF | - | - | |
19.04.24 | 87,9213 CHF | 87,9213 CHF | 87,9213 CHF | 87,9213 CHF | - | - | |
18.04.24 | 87,9842 CHF | 87,9842 CHF | 87,9842 CHF | 87,9842 CHF | - | - | |
17.04.24 | 87,9762 CHF | 87,9762 CHF | 87,9762 CHF | 87,9762 CHF | - | - | |
16.04.24 | 87,9536 CHF | 87,9536 CHF | 87,9536 CHF | 87,9536 CHF | - | - | |
15.04.24 | 88,0197 CHF | 88,0197 CHF | 88,0197 CHF | 88,0197 CHF | - | - | |
12.04.24 | 88,0702 CHF | 88,0702 CHF | 88,0702 CHF | 88,0702 CHF | - | - | |
11.04.24 | 87,9723 CHF | 87,9723 CHF | 87,9723 CHF | 87,9723 CHF | - | - | |
10.04.24 | 88,0372 CHF | 88,0372 CHF | 88,0372 CHF | 88,0372 CHF | - | - | |
09.04.24 | 88,0671 CHF | 88,0671 CHF | 88,0671 CHF | 88,0671 CHF | - | - | |
08.04.24 | 88,0239 CHF | 88,0239 CHF | 88,0239 CHF | 88,0239 CHF | - | - | |
05.04.24 | 88,0334 CHF | 88,0334 CHF | 88,0334 CHF | 88,0334 CHF | - | - | |
04.04.24 | 88,0357 CHF | 88,0357 CHF | 88,0357 CHF | 88,0357 CHF | - | - | |
03.04.24 | 87,9255 CHF | 87,9255 CHF | 87,9255 CHF | 87,9255 CHF | - | - | |
02.04.24 | 87,9437 CHF | 87,9437 CHF | 87,9437 CHF | 87,9437 CHF | - | - | |
28.03.24 | 87,9917 CHF | 87,9917 CHF | 87,9917 CHF | 87,9917 CHF | - | - | |
27.03.24 | 88,0224 CHF | 88,0224 CHF | 88,0224 CHF | 88,0224 CHF | - | - | |
26.03.24 | 87,9735 CHF | 87,9735 CHF | 87,9735 CHF | 87,9735 CHF | - | - | |
25.03.24 | 87,9956 CHF | 87,9956 CHF | 87,9956 CHF | 87,9956 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |