Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 87,6216 CHF | 87,6216 CHF | 87,6216 CHF | 87,6216 CHF | - | - | |
24.04.24 | 87,6697 CHF | 87,6697 CHF | 87,6697 CHF | 87,6697 CHF | - | - | |
23.04.24 | 87,7474 CHF | 87,7474 CHF | 87,7474 CHF | 87,7474 CHF | - | - | |
22.04.24 | 87,6808 CHF | 87,6808 CHF | 87,6808 CHF | 87,6808 CHF | - | - | |
19.04.24 | 87,5672 CHF | 87,5672 CHF | 87,5672 CHF | 87,5672 CHF | - | - | |
18.04.24 | 87,6881 CHF | 87,6881 CHF | 87,6881 CHF | 87,6881 CHF | - | - | |
17.04.24 | 87,6655 CHF | 87,6655 CHF | 87,6655 CHF | 87,6655 CHF | - | - | |
16.04.24 | 87,614 CHF | 87,614 CHF | 87,614 CHF | 87,614 CHF | - | - | |
15.04.24 | 87,7669 CHF | 87,7669 CHF | 87,7669 CHF | 87,7669 CHF | - | - | |
12.04.24 | 87,8335 CHF | 87,8335 CHF | 87,8335 CHF | 87,8335 CHF | - | - | |
11.04.24 | 87,687 CHF | 87,687 CHF | 87,687 CHF | 87,687 CHF | - | - | |
10.04.24 | 87,7864 CHF | 87,7864 CHF | 87,7864 CHF | 87,7864 CHF | - | - | |
09.04.24 | 87,8169 CHF | 87,8169 CHF | 87,8169 CHF | 87,8169 CHF | - | - | |
08.04.24 | 87,7374 CHF | 87,7374 CHF | 87,7374 CHF | 87,7374 CHF | - | - | |
05.04.24 | 87,7579 CHF | 87,7579 CHF | 87,7579 CHF | 87,7579 CHF | - | - | |
04.04.24 | 87,7683 CHF | 87,7683 CHF | 87,7683 CHF | 87,7683 CHF | - | - | |
03.04.24 | 87,6059 CHF | 87,6059 CHF | 87,6059 CHF | 87,6059 CHF | - | - | |
02.04.24 | 87,6332 CHF | 87,6332 CHF | 87,6332 CHF | 87,6332 CHF | - | - | |
28.03.24 | 87,7297 CHF | 87,7297 CHF | 87,7297 CHF | 87,7297 CHF | - | - | |
27.03.24 | 87,7911 CHF | 87,7911 CHF | 87,7911 CHF | 87,7911 CHF | - | - | |
26.03.24 | 87,6977 CHF | 87,6977 CHF | 87,6977 CHF | 87,6977 CHF | - | - | |
25.03.24 | 87,7256 CHF | 87,7256 CHF | 87,7256 CHF | 87,7256 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |