Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 93,4183 CHF | 93,4183 CHF | 93,4183 CHF | 93,4183 CHF | - | - | |
24.04.24 | 93,4694 CHF | 93,4694 CHF | 93,4694 CHF | 93,4694 CHF | - | - | |
23.04.24 | 93,5522 CHF | 93,5522 CHF | 93,5522 CHF | 93,5522 CHF | - | - | |
22.04.24 | 93,4812 CHF | 93,4812 CHF | 93,4812 CHF | 93,4812 CHF | - | - | |
19.04.24 | 93,36 CHF | 93,36 CHF | 93,36 CHF | 93,36 CHF | - | - | |
18.04.24 | 93,4888 CHF | 93,4888 CHF | 93,4888 CHF | 93,4888 CHF | - | - | |
17.04.24 | 93,4646 CHF | 93,4646 CHF | 93,4646 CHF | 93,4646 CHF | - | - | |
16.04.24 | 93,4097 CHF | 93,4097 CHF | 93,4097 CHF | 93,4097 CHF | - | - | |
15.04.24 | 93,5726 CHF | 93,5726 CHF | 93,5726 CHF | 93,5726 CHF | - | - | |
12.04.24 | 93,6435 CHF | 93,6435 CHF | 93,6435 CHF | 93,6435 CHF | - | - | |
11.04.24 | 93,4872 CHF | 93,4872 CHF | 93,4872 CHF | 93,4872 CHF | - | - | |
10.04.24 | 93,5931 CHF | 93,5931 CHF | 93,5931 CHF | 93,5931 CHF | - | - | |
09.04.24 | 93,6256 CHF | 93,6256 CHF | 93,6256 CHF | 93,6256 CHF | - | - | |
08.04.24 | 93,5408 CHF | 93,5408 CHF | 93,5408 CHF | 93,5408 CHF | - | - | |
05.04.24 | 93,5625 CHF | 93,5625 CHF | 93,5625 CHF | 93,5625 CHF | - | - | |
04.04.24 | 93,5735 CHF | 93,5735 CHF | 93,5735 CHF | 93,5735 CHF | - | - | |
03.04.24 | 93,4004 CHF | 93,4004 CHF | 93,4004 CHF | 93,4004 CHF | - | - | |
02.04.24 | 93,4294 CHF | 93,4294 CHF | 93,4294 CHF | 93,4294 CHF | - | - | |
28.03.24 | 93,5321 CHF | 93,5321 CHF | 93,5321 CHF | 93,5321 CHF | - | - | |
27.03.24 | 93,5975 CHF | 93,5975 CHF | 93,5975 CHF | 93,5975 CHF | - | - | |
26.03.24 | 93,4979 CHF | 93,4979 CHF | 93,4979 CHF | 93,4979 CHF | - | - | |
25.03.24 | 93,5275 CHF | 93,5275 CHF | 93,5275 CHF | 93,5275 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |