Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 127,8346 CHF | 127,8346 CHF | 127,8346 CHF | 127,8346 CHF | - | - | |
24.04.24 | 129,8843 CHF | 129,8843 CHF | 129,8843 CHF | 129,8843 CHF | - | - | |
23.04.24 | 129,7269 CHF | 129,7269 CHF | 129,7269 CHF | 129,7269 CHF | - | - | |
22.04.24 | 130,1906 CHF | 130,1906 CHF | 130,1906 CHF | 130,1906 CHF | - | - | |
19.04.24 | 128,7409 CHF | 128,7409 CHF | 128,7409 CHF | 128,7409 CHF | - | - | |
18.04.24 | 130,2279 CHF | 130,2279 CHF | 130,2279 CHF | 130,2279 CHF | - | - | |
17.04.24 | 129,9848 CHF | 129,9848 CHF | 129,9848 CHF | 129,9848 CHF | - | - | |
16.04.24 | 129,5231 CHF | 129,5231 CHF | 129,5231 CHF | 129,5231 CHF | - | - | |
15.04.24 | 129,5451 CHF | 129,5451 CHF | 129,5451 CHF | 129,5451 CHF | - | - | |
12.04.24 | 128,0083 CHF | 128,0083 CHF | 128,0083 CHF | 128,0083 CHF | - | - | |
11.04.24 | 128,7722 CHF | 128,7722 CHF | 128,7722 CHF | 128,7722 CHF | - | - | |
10.04.24 | 129,3377 CHF | 129,3377 CHF | 129,3377 CHF | 129,3377 CHF | - | - | |
09.04.24 | 131,2728 CHF | 131,2728 CHF | 131,2728 CHF | 131,2728 CHF | - | - | |
08.04.24 | 131,0633 CHF | 131,0633 CHF | 131,0633 CHF | 131,0633 CHF | - | - | |
05.04.24 | 130,2193 CHF | 130,2193 CHF | 130,2193 CHF | 130,2193 CHF | - | - | |
04.04.24 | 130,3911 CHF | 130,3911 CHF | 130,3911 CHF | 130,3911 CHF | - | - | |
03.04.24 | 131,0735 CHF | 131,0735 CHF | 131,0735 CHF | 131,0735 CHF | - | - | |
02.04.24 | 131,5652 CHF | 131,5652 CHF | 131,5652 CHF | 131,5652 CHF | - | - | |
28.03.24 | 129,9504 CHF | 129,9504 CHF | 129,9504 CHF | 129,9504 CHF | - | - | |
27.03.24 | 128,3093 CHF | 128,3093 CHF | 128,3093 CHF | 128,3093 CHF | - | - | |
26.03.24 | 128,7926 CHF | 128,7926 CHF | 128,7926 CHF | 128,7926 CHF | - | - | |
25.03.24 | 129,3092 CHF | 129,3092 CHF | 129,3092 CHF | 129,3092 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |