Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 194,6731 CHF | 194,6731 CHF | 194,6731 CHF | 194,6731 CHF | - | - | |
24.04.24 | 195,6571 CHF | 195,6571 CHF | 195,6571 CHF | 195,6571 CHF | - | - | |
23.04.24 | 194,8145 CHF | 194,8145 CHF | 194,8145 CHF | 194,8145 CHF | - | - | |
22.04.24 | 192,6005 CHF | 192,6005 CHF | 192,6005 CHF | 192,6005 CHF | - | - | |
19.04.24 | 190,5961 CHF | 190,5961 CHF | 190,5961 CHF | 190,5961 CHF | - | - | |
18.04.24 | 192,6849 CHF | 192,6849 CHF | 192,6849 CHF | 192,6849 CHF | - | - | |
17.04.24 | 192,9264 CHF | 192,9264 CHF | 192,9264 CHF | 192,9264 CHF | - | - | |
16.04.24 | 193,8768 CHF | 193,8768 CHF | 193,8768 CHF | 193,8768 CHF | - | - | |
15.04.24 | 195,2961 CHF | 195,2961 CHF | 195,2961 CHF | 195,2961 CHF | - | - | |
12.04.24 | 196,6021 CHF | 196,6021 CHF | 196,6021 CHF | 196,6021 CHF | - | - | |
11.04.24 | 199,0501 CHF | 199,0501 CHF | 199,0501 CHF | 199,0501 CHF | - | - | |
10.04.24 | 198,4725 CHF | 198,4725 CHF | 198,4725 CHF | 198,4725 CHF | - | - | |
09.04.24 | 198,5444 CHF | 198,5444 CHF | 198,5444 CHF | 198,5444 CHF | - | - | |
08.04.24 | 198,6101 CHF | 198,6101 CHF | 198,6101 CHF | 198,6101 CHF | - | - | |
05.04.24 | 197,5746 CHF | 197,5746 CHF | 197,5746 CHF | 197,5746 CHF | - | - | |
04.04.24 | 197,1623 CHF | 197,1623 CHF | 197,1623 CHF | 197,1623 CHF | - | - | |
03.04.24 | 198,8275 CHF | 198,8275 CHF | 198,8275 CHF | 198,8275 CHF | - | - | |
02.04.24 | 198,553 CHF | 198,553 CHF | 198,553 CHF | 198,553 CHF | - | - | |
28.03.24 | 199,2282 CHF | 199,2282 CHF | 199,2282 CHF | 199,2282 CHF | - | - | |
27.03.24 | 200,2681 CHF | 200,2681 CHF | 200,2681 CHF | 200,2681 CHF | - | - | |
26.03.24 | 198,2818 CHF | 198,2818 CHF | 198,2818 CHF | 198,2818 CHF | - | - | |
25.03.24 | 197,61 CHF | 197,61 CHF | 197,61 CHF | 197,61 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |