Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.05.24 | 91,9859 CHF | 91,9859 CHF | 91,9859 CHF | 91,9859 CHF | - | - | |
29.05.24 | 92,2796 CHF | 92,2796 CHF | 92,2796 CHF | 92,2796 CHF | - | - | |
28.05.24 | 92,6246 CHF | 92,6246 CHF | 92,6246 CHF | 92,6246 CHF | - | - | |
27.05.24 | 92,7272 CHF | 92,7272 CHF | 92,7272 CHF | 92,7272 CHF | - | - | |
24.05.24 | 92,6841 CHF | 92,6841 CHF | 92,6841 CHF | 92,6841 CHF | - | - | |
23.05.24 | 92,5921 CHF | 92,5921 CHF | 92,5921 CHF | 92,5921 CHF | - | - | |
22.05.24 | 92,7926 CHF | 92,7926 CHF | 92,7926 CHF | 92,7926 CHF | - | - | |
21.05.24 | 92,8816 CHF | 92,8816 CHF | 92,8816 CHF | 92,8816 CHF | - | - | |
17.05.24 | 92,9643 CHF | 92,9643 CHF | 92,9643 CHF | 92,9643 CHF | - | - | |
16.05.24 | 93,0679 CHF | 93,0679 CHF | 93,0679 CHF | 93,0679 CHF | - | - | |
15.05.24 | 93,1177 CHF | 93,1177 CHF | 93,1177 CHF | 93,1177 CHF | - | - | |
14.05.24 | 92,8494 CHF | 92,8494 CHF | 92,8494 CHF | 92,8494 CHF | - | - | |
13.05.24 | 92,9025 CHF | 92,9025 CHF | 92,9025 CHF | 92,9025 CHF | - | - | |
10.05.24 | 92,8958 CHF | 92,8958 CHF | 92,8958 CHF | 92,8958 CHF | - | - | |
08.05.24 | 93,0383 CHF | 93,0383 CHF | 93,0383 CHF | 93,0383 CHF | - | - | |
07.05.24 | 93,1075 CHF | 93,1075 CHF | 93,1075 CHF | 93,1075 CHF | - | - | |
06.05.24 | 93,026 CHF | 93,026 CHF | 93,026 CHF | 93,026 CHF | - | - | |
03.05.24 | 92,9296 CHF | 92,9296 CHF | 92,9296 CHF | 92,9296 CHF | - | - | |
02.05.24 | 92,7961 CHF | 92,7961 CHF | 92,7961 CHF | 92,7961 CHF | - | - | |
30.04.24 | 92,974 CHF | 92,974 CHF | 92,974 CHF | 92,974 CHF | - | - | |
29.04.24 | 93,1602 CHF | 93,1602 CHF | 93,1602 CHF | 93,1602 CHF | - | - | |
26.04.24 | 92,9502 CHF | 92,9502 CHF | 92,9502 CHF | 92,9502 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |