Datum | Erster | Hoch | Tief | Schluss | |
17.05.24 | 29,0052 $ | 29,0052 $ | 29,0052 $ | 29,0052 $ | |
16.05.24 | 28,9694 $ | 28,9694 $ | 28,9694 $ | 28,9694 $ | |
15.05.24 | 29,0317 $ | 29,0317 $ | 29,0317 $ | 29,0317 $ | |
14.05.24 | 28,6795 $ | 28,6795 $ | 28,6795 $ | 28,6795 $ | |
13.05.24 | 28,5349 $ | 28,5349 $ | 28,5349 $ | 28,5349 $ | |
10.05.24 | 28,5434 $ | 28,5434 $ | 28,5434 $ | 28,5434 $ | |
08.05.24 | 28,3518 $ | 28,3518 $ | 28,3518 $ | 28,3518 $ | |
07.05.24 | 28,359 $ | 28,359 $ | 28,359 $ | 28,359 $ | |
03.05.24 | 28,0329 $ | 28,0329 $ | 28,0329 $ | 28,0329 $ | |
02.05.24 | 27,6895 $ | 27,6895 $ | 27,6895 $ | 27,6895 $ | |
30.04.24 | 27,5187 $ | 27,5187 $ | 27,5187 $ | 27,5187 $ | |
29.04.24 | 27,9671 $ | 27,9671 $ | 27,9671 $ | 27,9671 $ | |
26.04.24 | 27,8793 $ | 27,8793 $ | 27,8793 $ | 27,8793 $ | |
25.04.24 | 27,5935 $ | 27,5935 $ | 27,5935 $ | 27,5935 $ | |
24.04.24 | 27,7208 $ | 27,7208 $ | 27,7208 $ | 27,7208 $ | |
23.04.24 | 27,7124 $ | 27,7124 $ | 27,7124 $ | 27,7124 $ | |
22.04.24 | 27,3714 $ | 27,3714 $ | 27,3714 $ | 27,3714 $ | |
19.04.24 | 27,1341 $ | 27,1341 $ | 27,1341 $ | 27,1341 $ | |
18.04.24 | 27,3836 $ | 27,3836 $ | 27,3836 $ | 27,3836 $ | |
17.04.24 | 27,4466 $ | 27,4466 $ | 27,4466 $ | 27,4466 $ | |
16.04.24 | 27,6158 $ | 27,6158 $ | 27,6158 $ | 27,6158 $ | |
15.04.24 | 27,6733 $ | 27,6733 $ | 27,6733 $ | 27,6733 $ |
1 Woche | 28,6795 | +1,01% |
1 Monat | 27,1341 | +6,76% |
3 Monate | 27,2281 | +6,40% |
lfd. Jahr | 26,0579 | +11,17% |
1 Jahr | 22,6859 | +27,70% |
3 Jahre | 22,7253 | +27,48% |
Keine Daten vorhanden |