Datum | Erster | Hoch | Tief | Schluss | |
14.06.23 | 16,7942 CAD | 16,7942 CAD | 16,7942 CAD | 16,7942 CAD | |
13.06.23 | 16,8989 CAD | 16,8989 CAD | 16,8989 CAD | 16,8989 CAD | |
12.06.23 | 16,90 CAD | 16,90 CAD | 16,90 CAD | 16,90 CAD | |
09.06.23 | 16,9023 CAD | 16,9023 CAD | 16,9023 CAD | 16,9023 CAD | |
08.06.23 | 16,9401 CAD | 16,9401 CAD | 16,9401 CAD | 16,9401 CAD | |
07.06.23 | 16,9705 CAD | 16,9705 CAD | 16,9705 CAD | 16,9705 CAD | |
06.06.23 | 17,0303 CAD | 17,0303 CAD | 17,0303 CAD | 17,0303 CAD | |
02.06.23 | 16,9979 CAD | 16,9979 CAD | 16,9979 CAD | 16,9979 CAD | |
01.06.23 | 16,6863 CAD | 16,6863 CAD | 16,6863 CAD | 16,6863 CAD | |
31.05.23 | 16,604 CAD | 16,604 CAD | 16,604 CAD | 16,604 CAD | |
30.05.23 | 16,7585 CAD | 16,7585 CAD | 16,7585 CAD | 16,7585 CAD | |
26.05.23 | 16,914 CAD | 16,914 CAD | 16,914 CAD | 16,914 CAD | |
25.05.23 | 16,7849 CAD | 16,7849 CAD | 16,7849 CAD | 16,7849 CAD | |
24.05.23 | 16,9119 CAD | 16,9119 CAD | 16,9119 CAD | 16,9119 CAD | |
23.05.23 | 17,0992 CAD | 17,0992 CAD | 17,0992 CAD | 17,0992 CAD | |
19.05.23 | 17,2815 CAD | 17,2815 CAD | 17,2815 CAD | 17,2815 CAD | |
17.05.23 | 17,2353 CAD | 17,2353 CAD | 17,2353 CAD | 17,2353 CAD | |
16.05.23 | 17,1925 CAD | 17,1925 CAD | 17,1925 CAD | 17,1925 CAD | |
15.05.23 | 17,4558 CAD | 17,4558 CAD | 17,4558 CAD | 17,4558 CAD | |
12.05.23 | 17,3468 CAD | 17,3468 CAD | 17,3468 CAD | 17,3468 CAD | |
11.05.23 | 17,3433 CAD | 17,3433 CAD | 17,3433 CAD | 17,3433 CAD | |
10.05.23 | 17,399 CAD | 17,399 CAD | 17,399 CAD | 17,399 CAD |
1 Woche | 16,7942 | -0,62% |
1 Monat | 16,7942 | -0,62% |
3 Monate | 17,5352 | -4,31% |
lfd. Jahr | 16,33 | +2,84% |
1 Jahr | 16,2144 | +5,69% |
3 Jahre | 12,9732 | +29,08% |
Keine Daten vorhanden |