Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.10.23 | 8,0347 CHF | 8,0347 CHF | 8,0347 CHF | 8,0347 CHF | - | - | |
06.10.23 | 8,0551 CHF | 8,0551 CHF | 8,0551 CHF | 8,0551 CHF | - | - | |
05.10.23 | 8,0757 CHF | 8,0757 CHF | 8,0757 CHF | 8,0757 CHF | - | - | |
04.10.23 | 8,0986 CHF | 8,0986 CHF | 8,0986 CHF | 8,0986 CHF | - | - | |
03.10.23 | 8,1063 CHF | 8,1063 CHF | 8,1063 CHF | 8,1063 CHF | - | - | |
02.10.23 | 8,1337 CHF | 8,1337 CHF | 8,1337 CHF | 8,1337 CHF | - | - | |
29.09.23 | 8,083 CHF | 8,083 CHF | 8,083 CHF | 8,083 CHF | - | - | |
28.09.23 | 8,1462 CHF | 8,1462 CHF | 8,1462 CHF | 8,1462 CHF | - | - | |
27.09.23 | 8,2063 CHF | 8,2063 CHF | 8,2063 CHF | 8,2063 CHF | - | - | |
26.09.23 | 8,1989 CHF | 8,1989 CHF | 8,1989 CHF | 8,1989 CHF | - | - | |
25.09.23 | 8,2345 CHF | 8,2345 CHF | 8,2345 CHF | 8,2345 CHF | - | - | |
22.09.23 | 8,2348 CHF | 8,2348 CHF | 8,2348 CHF | 8,2348 CHF | - | - | |
21.09.23 | 8,2378 CHF | 8,2378 CHF | 8,2378 CHF | 8,2378 CHF | - | - | |
20.09.23 | 8,1766 CHF | 8,1766 CHF | 8,1766 CHF | 8,1766 CHF | - | - | |
18.09.23 | 8,1902 CHF | 8,1902 CHF | 8,1902 CHF | 8,1902 CHF | - | - | |
15.09.23 | 8,1898 CHF | 8,1898 CHF | 8,1898 CHF | 8,1898 CHF | - | - | |
14.09.23 | 8,1623 CHF | 8,1623 CHF | 8,1623 CHF | 8,1623 CHF | - | - | |
13.09.23 | 8,1394 CHF | 8,1394 CHF | 8,1394 CHF | 8,1394 CHF | - | - | |
12.09.23 | 8,1328 CHF | 8,1328 CHF | 8,1328 CHF | 8,1328 CHF | - | - | |
11.09.23 | 8,1258 CHF | 8,1258 CHF | 8,1258 CHF | 8,1258 CHF | - | - | |
08.09.23 | 8,1322 CHF | 8,1322 CHF | 8,1322 CHF | 8,1322 CHF | - | - | |
07.09.23 | 8,1166 CHF | 8,1166 CHF | 8,1166 CHF | 8,1166 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |