Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.04.19 | 22,216 | 22,426 | 22,211 | 22,277 | - | - | |
01.04.19 | 22,017 | 22,255 | 21,998 | 22,23 | - | - | |
29.03.19 | 21,753 | 21,833 | 21,639 | 21,766 | - | - | |
28.03.19 | 21,417 | 21,70 | 21,416 | 21,655 | - | - | |
27.03.19 | 21,509 | 21,54 | 21,31 | 21,475 | - | - | |
26.03.19 | 21,33 | 21,467 | 21,26 | 21,305 | - | - | |
25.03.19 | 21,182 | 21,392 | 21,182 | 21,232 | - | - | |
22.03.19 | 21,787 | 21,899 | 21,282 | 21,342 | - | - | |
21.03.19 | 21,44 | 21,877 | 21,423 | 21,86 | - | - | |
20.03.19 | 21,625 | 21,686 | 21,423 | 21,48 | - | - | |
19.03.19 | 21,705 | 21,913 | 21,673 | 21,682 | - | - | |
18.03.19 | 21,694 | 21,697 | 21,533 | 21,638 | - | - | |
15.03.19 | 21,693 | 21,829 | 21,574 | 21,679 | - | - | |
14.03.19 | 21,832 | 21,902 | 21,642 | 21,655 | - | - | |
13.03.19 | 21,744 | 21,972 | 21,735 | 21,949 | - | - | |
12.03.19 | 21,799 | 21,927 | 21,717 | 21,819 | - | - | |
11.03.19 | 21,531 | 21,785 | 21,491 | 21,73 | - | - | |
08.03.19 | 21,43 | 21,45 | 21,239 | 21,321 | - | - | |
07.03.19 | 21,463 | 21,627 | 21,296 | 21,497 | - | - | |
06.03.19 | 21,423 | 21,619 | 21,398 | 21,522 | - | - | |
05.03.19 | 21,515 | 21,558 | 21,412 | 21,521 | - | - | |
04.03.19 | 21,434 | 21,531 | 21,124 | 21,186 | - | - |
Keine Daten vorhanden |