Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.04.19 | 17,826 | 17,941 | 17,75 | 17,777 | - | - | |
01.04.19 | 17,743 | 17,896 | 17,688 | 17,895 | - | - | |
29.03.19 | 17,657 | 17,837 | 17,554 | 17,58 | - | - | |
28.03.19 | 17,479 | 17,624 | 17,478 | 17,57 | - | - | |
27.03.19 | 17,696 | 17,722 | 17,404 | 17,543 | - | - | |
26.03.19 | 17,425 | 17,724 | 17,396 | 17,538 | - | - | |
25.03.19 | 17,203 | 17,341 | 17,144 | 17,286 | - | - | |
22.03.19 | 17,651 | 17,737 | 17,275 | 17,352 | - | - | |
21.03.19 | 17,441 | 17,70 | 17,428 | 17,684 | - | - | |
20.03.19 | 17,432 | 17,561 | 17,371 | 17,504 | - | - | |
19.03.19 | 17,51 | 17,667 | 17,497 | 17,541 | - | - | |
18.03.19 | 17,304 | 17,519 | 17,254 | 17,51 | - | - | |
15.03.19 | 17,344 | 17,402 | 17,232 | 17,29 | - | - | |
14.03.19 | 17,267 | 17,417 | 17,248 | 17,336 | - | - | |
13.03.19 | 17,10 | 17,291 | 17,09 | 17,267 | - | - | |
12.03.19 | 17,157 | 17,27 | 17,079 | 17,168 | - | - | |
11.03.19 | 16,891 | 17,181 | 16,856 | 17,156 | - | - | |
08.03.19 | 17,132 | 17,148 | 16,718 | 17,261 | - | - | |
07.03.19 | 17,145 | 17,295 | 17,111 | 17,261 | - | - | |
06.03.19 | 17,377 | 17,402 | 17,103 | 17,104 | - | - | |
05.03.19 | 17,448 | 17,487 | 17,292 | 17,423 | - | - | |
04.03.19 | 17,413 | 17,504 | 17,16 | 17,177 | - | - |
Keine Daten vorhanden |