Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.04.19 | 19,501 | 19,606 | 19,492 | 19,517 | - | - | |
01.04.19 | 19,419 | 19,56 | 19,332 | 19,374 | - | - | |
29.03.19 | 19,319 | 19,506 | 19,236 | 19,468 | - | - | |
28.03.19 | 19,194 | 19,328 | 19,166 | 19,276 | - | - | |
27.03.19 | 19,167 | 19,181 | 19,058 | 19,133 | - | - | |
26.03.19 | 19,096 | 19,184 | 19,069 | 19,095 | - | - | |
25.03.19 | 19,174 | 19,228 | 19,044 | 19,13 | - | - | |
22.03.19 | 19,626 | 19,664 | 19,112 | 19,151 | - | - | |
21.03.19 | 19,534 | 19,76 | 19,507 | 19,696 | - | - | |
20.03.19 | 19,614 | 19,64 | 19,397 | 19,524 | - | - | |
19.03.19 | 19,523 | 19,669 | 19,516 | 19,626 | - | - | |
18.03.19 | 19,378 | 19,586 | 19,367 | 19,523 | - | - | |
15.03.19 | 19,327 | 19,506 | 19,313 | 19,446 | - | - | |
14.03.19 | 19,163 | 19,352 | 19,141 | 19,235 | - | - | |
13.03.19 | 19,27 | 19,286 | 19,169 | 19,243 | - | - | |
12.03.19 | 19,066 | 19,357 | 19,013 | 19,328 | - | - | |
11.03.19 | 19,339 | 19,376 | 19,081 | 19,121 | - | - | |
08.03.19 | 19,085 | 19,304 | 19,037 | 19,262 | - | - | |
07.03.19 | 19,304 | 19,325 | 19,113 | 19,14 | - | - | |
06.03.19 | 19,327 | 19,409 | 19,309 | 19,315 | - | - | |
05.03.19 | 19,386 | 19,393 | 19,279 | 19,337 | - | - | |
04.03.19 | 19,311 | 19,382 | 19,282 | 19,316 | - | - |
Keine Daten vorhanden |