Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.04.19 | 47,60 | 47,696 | 47,469 | 47,584 | - | - | |
01.04.19 | 47,574 | 47,621 | 47,324 | 47,486 | - | - | |
29.03.19 | 47,32 | 47,423 | 47,205 | 47,393 | - | - | |
28.03.19 | 47,13 | 47,401 | 47,008 | 47,108 | - | - | |
27.03.19 | 47,279 | 47,348 | 46,908 | 47,139 | - | - | |
26.03.19 | 46,712 | 47,141 | 46,662 | 46,964 | - | - | |
25.03.19 | 46,568 | 46,749 | 46,511 | 46,594 | - | - | |
22.03.19 | 46,485 | 47,039 | 46,456 | 46,721 | - | - | |
21.03.19 | 45,738 | 46,589 | 45,712 | 46,517 | - | - | |
20.03.19 | 46,215 | 46,313 | 46,01 | 46,078 | - | - | |
19.03.19 | 46,56 | 46,617 | 46,269 | 46,314 | - | - | |
18.03.19 | 46,659 | 46,694 | 46,458 | 46,543 | - | - | |
15.03.19 | 46,64 | 46,872 | 46,519 | 46,765 | - | - | |
14.03.19 | 46,659 | 46,781 | 46,51 | 46,609 | - | - | |
13.03.19 | 46,552 | 46,743 | 46,535 | 46,711 | - | - | |
12.03.19 | 46,493 | 46,657 | 46,366 | 46,577 | - | - | |
11.03.19 | 46,12 | 46,436 | 46,045 | 46,396 | - | - | |
08.03.19 | 46,23 | 46,26 | 45,813 | 46,348 | - | - | |
07.03.19 | 45,953 | 46,359 | 45,881 | 46,348 | - | - | |
06.03.19 | 46,102 | 46,15 | 45,932 | 45,975 | - | - | |
05.03.19 | 46,065 | 46,248 | 45,999 | 46,185 | - | - | |
04.03.19 | 46,086 | 46,269 | 45,695 | 45,735 | - | - |
Keine Daten vorhanden |