Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.11.17 | 35,522 | 35,612 | 35,377 | 35,471 | - | - | |
09.11.17 | 35,785 | 35,842 | 35,31 | 35,416 | - | - | |
08.11.17 | 35,745 | 35,835 | 35,695 | 35,825 | - | - | |
07.11.17 | 35,874 | 35,966 | 35,73 | 35,781 | - | - | |
06.11.17 | 35,73 | 35,868 | 35,691 | 35,784 | - | - | |
03.11.17 | 35,508 | 35,754 | 35,407 | 35,745 | - | - | |
02.11.17 | 35,412 | 35,542 | 35,241 | 35,447 | - | - | |
01.11.17 | 35,566 | 35,779 | 35,517 | 35,569 | - | - | |
31.10.17 | 35,431 | 35,535 | 35,419 | 35,507 | - | - | |
30.10.17 | 35,602 | 35,659 | 35,40 | 35,436 | - | - | |
27.10.17 | 35,37 | 35,738 | 35,37 | 35,698 | - | - | |
26.10.17 | 34,702 | 35,213 | 34,692 | 35,183 | - | - | |
25.10.17 | 34,993 | 35,051 | 34,554 | 34,623 | - | - | |
24.10.17 | 35,033 | 35,112 | 34,976 | 35,062 | - | - | |
23.10.17 | 35,129 | 35,279 | 35,109 | 35,186 | - | - | |
20.10.17 | 34,909 | 35,096 | 34,865 | 35,049 | - | - | |
19.10.17 | 34,853 | 34,861 | 34,516 | 34,678 | - | - | |
18.10.17 | 34,928 | 35,035 | 34,89 | 34,912 | - | - | |
17.10.17 | 34,915 | 35,01 | 34,88 | 34,96 | - | - | |
16.10.17 | 34,803 | 34,841 | 34,726 | 34,747 | - | - | |
13.10.17 | 34,608 | 34,766 | 34,543 | 34,72 | - | - | |
12.10.17 | 34,531 | 34,678 | 34,526 | 34,666 | - | - |
Keine Daten vorhanden |