Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.04.19 | 38,897 | 39,036 | 38,555 | 38,601 | - | - | |
01.04.19 | 38,496 | 38,887 | 38,412 | 38,88 | - | - | |
29.03.19 | 38,004 | 38,256 | 37,942 | 38,143 | - | - | |
28.03.19 | 37,776 | 38,10 | 37,722 | 37,873 | - | - | |
27.03.19 | 38,051 | 38,093 | 37,614 | 37,873 | - | - | |
26.03.19 | 37,711 | 38,109 | 37,659 | 37,715 | - | - | |
25.03.19 | 37,575 | 37,829 | 37,417 | 37,443 | - | - | |
22.03.19 | 38,57 | 38,625 | 37,753 | 37,87 | - | - | |
21.03.19 | 37,961 | 38,626 | 37,921 | 38,572 | - | - | |
20.03.19 | 38,77 | 38,898 | 38,219 | 38,34 | - | - | |
19.03.19 | 38,928 | 39,171 | 38,893 | 38,933 | - | - | |
18.03.19 | 38,841 | 39,01 | 38,723 | 38,87 | - | - | |
15.03.19 | 38,598 | 38,90 | 38,572 | 38,829 | - | - | |
14.03.19 | 38,686 | 38,794 | 38,544 | 38,558 | - | - | |
13.03.19 | 38,519 | 38,822 | 38,499 | 38,771 | - | - | |
12.03.19 | 38,677 | 38,693 | 38,45 | 38,666 | - | - | |
11.03.19 | 37,947 | 38,626 | 37,895 | 38,587 | - | - | |
08.03.19 | 37,856 | 37,914 | 37,563 | 37,615 | - | - | |
07.03.19 | 38,064 | 38,319 | 37,829 | 38,216 | - | - | |
06.03.19 | 38,547 | 38,615 | 38,152 | 38,154 | - | - | |
05.03.19 | 38,57 | 38,726 | 38,313 | 38,716 | - | - | |
04.03.19 | 38,917 | 38,999 | 38,235 | 38,299 | - | - |
Keine Daten vorhanden |