Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.02.17 | 38,948 | 39,252 | 38,861 | 38,935 | - | - | |
24.02.17 | 39,041 | 39,252 | 39,019 | 39,191 | - | - | |
23.02.17 | 39,12 | 39,312 | 39,097 | 39,29 | - | - | |
22.02.17 | 39,172 | 39,186 | 39,077 | 39,11 | - | - | |
21.02.17 | 39,279 | 39,287 | 39,015 | 39,148 | - | - | |
20.02.17 | 39,108 | 39,156 | 38,94 | 38,991 | - | - | |
17.02.17 | 38,604 | 38,896 | 38,597 | 38,881 | - | - | |
16.02.17 | 38,613 | 38,889 | 38,613 | 38,85 | - | - | |
15.02.17 | 38,711 | 39,077 | 38,583 | 38,738 | - | - | |
14.02.17 | 38,519 | 38,824 | 38,494 | 38,699 | - | - | |
13.02.17 | 39,19 | 39,225 | 39,051 | 39,181 | - | - | |
10.02.17 | 39,614 | 39,70 | 38,797 | 38,871 | - | - | |
09.02.17 | 38,316 | 38,579 | 38,295 | 38,55 | - | - | |
08.02.17 | 38,978 | 39,006 | 38,734 | 38,786 | - | - | |
07.02.17 | 38,627 | 38,733 | 38,578 | 38,689 | - | - | |
06.02.17 | 38,453 | 38,655 | 38,437 | 38,605 | - | - | |
03.02.17 | 38,254 | 38,62 | 38,249 | 38,597 | - | - | |
02.02.17 | 37,928 | 38,458 | 37,887 | 38,372 | - | - | |
01.02.17 | 38,822 | 38,831 | 38,404 | 38,457 | - | - | |
31.01.17 | 37,855 | 38,54 | 37,822 | 38,357 | - | - | |
30.01.17 | 38,342 | 38,578 | 38,312 | 38,541 | - | - | |
27.01.17 | 38,567 | 38,661 | 38,517 | 38,53 | - | - |
Keine Daten vorhanden |