Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.11.17 | 15,919 | 15,955 | 15,687 | 15,687 | - | - | |
09.11.17 | 16,124 | 16,15 | 15,859 | 15,931 | - | - | |
08.11.17 | 15,876 | 16,035 | 15,859 | 15,985 | - | - | |
07.11.17 | 16,22 | 16,257 | 15,872 | 15,914 | - | - | |
06.11.17 | 15,86 | 16,106 | 15,85 | 16,09 | - | - | |
03.11.17 | 15,968 | 16,033 | 15,652 | 15,869 | - | - | |
02.11.17 | 15,922 | 15,977 | 15,873 | 15,93 | - | - | |
01.11.17 | 16,045 | 16,213 | 15,999 | 16,043 | - | - | |
31.10.17 | 16,048 | 16,155 | 15,958 | 16,035 | - | - | |
30.10.17 | 16,383 | 16,41 | 16,069 | 16,07 | - | - | |
27.10.17 | 16,209 | 16,429 | 16,208 | 16,371 | - | - | |
26.10.17 | 16,225 | 16,402 | 16,219 | 16,246 | - | - | |
25.10.17 | 16,303 | 16,393 | 16,055 | 16,18 | - | - | |
24.10.17 | 16,248 | 16,312 | 16,136 | 16,281 | - | - | |
23.10.17 | 16,53 | 16,592 | 16,338 | 16,399 | - | - | |
20.10.17 | 16,592 | 16,645 | 16,555 | 16,606 | - | - | |
19.10.17 | 16,598 | 16,604 | 16,366 | 16,421 | - | - | |
18.10.17 | 16,678 | 16,731 | 16,523 | 16,598 | - | - | |
17.10.17 | 16,641 | 16,687 | 16,483 | 16,587 | - | - | |
16.10.17 | 16,723 | 16,74 | 16,571 | 16,581 | - | - | |
13.10.17 | 16,512 | 16,661 | 16,505 | 16,606 | - | - | |
12.10.17 | 16,51 | 16,566 | 16,508 | 16,549 | - | - |
Keine Daten vorhanden |