Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.11.17 | 18,159 | 18,165 | 17,989 | 18,012 | - | - | |
09.11.17 | 18,112 | 18,124 | 18,003 | 18,069 | - | - | |
08.11.17 | 18,076 | 18,192 | 18,064 | 18,112 | - | - | |
07.11.17 | 17,982 | 18,234 | 17,963 | 18,03 | - | - | |
06.11.17 | 17,704 | 17,975 | 17,696 | 17,974 | - | - | |
03.11.17 | 17,942 | 17,975 | 17,645 | 17,711 | - | - | |
02.11.17 | 18,007 | 18,07 | 17,888 | 17,934 | - | - | |
01.11.17 | 17,817 | 18,046 | 17,809 | 17,945 | - | - | |
31.10.17 | 17,798 | 17,835 | 17,721 | 17,807 | - | - | |
30.10.17 | 17,64 | 17,873 | 17,637 | 17,745 | - | - | |
27.10.17 | 17,567 | 17,608 | 17,464 | 17,603 | - | - | |
26.10.17 | 17,818 | 17,823 | 17,561 | 17,567 | - | - | |
25.10.17 | 17,733 | 17,843 | 17,709 | 17,764 | - | - | |
24.10.17 | 17,816 | 17,847 | 17,715 | 17,744 | - | - | |
23.10.17 | 17,956 | 17,964 | 17,81 | 17,824 | - | - | |
20.10.17 | 18,086 | 18,105 | 17,939 | 18,055 | - | - | |
19.10.17 | 18,138 | 18,168 | 18,007 | 18,032 | - | - | |
18.10.17 | 18,16 | 18,218 | 18,117 | 18,136 | - | - | |
17.10.17 | 18,238 | 18,244 | 18,098 | 18,102 | - | - | |
16.10.17 | 18,174 | 18,297 | 18,165 | 18,247 | - | - | |
13.10.17 | 18,067 | 18,257 | 18,048 | 18,191 | - | - | |
12.10.17 | 18,066 | 18,149 | 18,015 | 18,077 | - | - |
Keine Daten vorhanden |