Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.02.17 | 57,329 | 57,828 | 57,168 | 57,195 | - | - | |
24.02.17 | 58,043 | 58,047 | 57,168 | 57,771 | - | - | |
23.02.17 | 57,693 | 58,476 | 57,282 | 58,20 | - | - | |
22.02.17 | 57,656 | 57,843 | 57,131 | 57,59 | - | - | |
21.02.17 | 57,611 | 58,588 | 57,129 | 57,162 | - | - | |
20.02.17 | 57,508 | 58,264 | 57,501 | 57,68 | - | - | |
17.02.17 | 57,648 | 57,669 | 56,977 | 57,543 | - | - | |
16.02.17 | 57,819 | 57,927 | 56,887 | 57,40 | - | - | |
15.02.17 | 57,42 | 58,223 | 57,128 | 57,961 | - | - | |
14.02.17 | 57,736 | 58,091 | 57,003 | 58,04 | - | - | |
13.02.17 | 57,398 | 58,718 | 57,387 | 58,718 | - | - | |
10.02.17 | 57,226 | 58,599 | 57,069 | 57,679 | - | - | |
09.02.17 | 56,902 | 59,251 | 56,902 | 57,582 | - | - | |
08.02.17 | 56,791 | 57,008 | 56,377 | 56,52 | - | - | |
07.02.17 | 56,353 | 56,988 | 56,131 | 56,399 | - | - | |
06.02.17 | 56,697 | 56,806 | 55,954 | 55,966 | - | - | |
03.02.17 | 56,451 | 58,673 | 56,425 | 57,015 | - | - | |
02.02.17 | 56,831 | 57,20 | 56,316 | 56,863 | - | - | |
01.02.17 | 56,442 | 57,356 | 56,02 | 56,355 | - | - | |
31.01.17 | 56,075 | 56,61 | 55,926 | 56,39 | - | - | |
30.01.17 | 56,82 | 56,84 | 55,812 | 55,989 | - | - | |
27.01.17 | 56,592 | 56,913 | 56,521 | 56,803 | - | - |
Keine Daten vorhanden |