Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.04.19 | 58,929 | 59,343 | 58,827 | 59,28 | - | - | |
01.04.19 | 58,164 | 59,086 | 58,151 | 59,042 | - | - | |
29.03.19 | 58,06 | 58,309 | 57,852 | 58,068 | - | - | |
28.03.19 | 58,208 | 58,344 | 57,847 | 58,005 | - | - | |
27.03.19 | 58,091 | 58,326 | 57,742 | 58,226 | - | - | |
26.03.19 | 57,578 | 58,191 | 57,517 | 57,959 | - | - | |
25.03.19 | 57,739 | 57,819 | 57,404 | 57,428 | - | - | |
22.03.19 | 58,249 | 58,461 | 57,876 | 57,926 | - | - | |
21.03.19 | 58,301 | 58,334 | 57,951 | 58,235 | - | - | |
20.03.19 | 58,757 | 58,916 | 58,371 | 58,464 | - | - | |
19.03.19 | 58,776 | 59,188 | 58,746 | 58,918 | - | - | |
18.03.19 | 58,535 | 58,828 | 58,475 | 58,826 | - | - | |
15.03.19 | 58,049 | 58,685 | 57,909 | 58,577 | - | - | |
14.03.19 | 57,887 | 58,343 | 57,84 | 58,178 | - | - | |
13.03.19 | 57,202 | 57,835 | 57,117 | 57,786 | - | - | |
12.03.19 | 57,542 | 57,739 | 57,053 | 57,19 | - | - | |
11.03.19 | 56,948 | 57,593 | 56,886 | 57,479 | - | - | |
08.03.19 | 57,487 | 57,537 | 56,716 | 56,773 | - | - | |
07.03.19 | 57,839 | 57,853 | 57,182 | 57,737 | - | - | |
06.03.19 | 57,654 | 57,769 | 57,498 | 57,625 | - | - | |
05.03.19 | 57,303 | 57,675 | 57,185 | 57,659 | - | - | |
04.03.19 | 57,21 | 57,612 | 57,091 | 57,10 | - | - |
Keine Daten vorhanden |