Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.02.17 | 35,325 | 35,545 | 35,255 | 35,465 | - | - | |
24.02.17 | 35,608 | 35,664 | 35,266 | 35,329 | - | - | |
23.02.17 | 35,499 | 35,651 | 35,406 | 35,535 | - | - | |
22.02.17 | 35,348 | 35,535 | 35,242 | 35,457 | - | - | |
21.02.17 | 35,465 | 35,469 | 35,286 | 35,409 | - | - | |
20.02.17 | 35,50 | 35,622 | 35,492 | 35,531 | - | - | |
17.02.17 | 35,581 | 35,608 | 35,404 | 35,492 | - | - | |
16.02.17 | 35,343 | 35,593 | 35,316 | 35,527 | - | - | |
15.02.17 | 35,109 | 35,332 | 34,97 | 35,259 | - | - | |
14.02.17 | 35,256 | 35,308 | 35,04 | 35,085 | - | - | |
13.02.17 | 35,093 | 35,344 | 35,085 | 35,199 | - | - | |
10.02.17 | 35,21 | 35,225 | 34,971 | 35,106 | - | - | |
09.02.17 | 35,085 | 35,314 | 35,073 | 35,21 | - | - | |
08.02.17 | 34,812 | 35,198 | 34,778 | 35,148 | - | - | |
07.02.17 | 34,667 | 34,931 | 34,607 | 34,89 | - | - | |
06.02.17 | 35,168 | 35,172 | 34,772 | 34,793 | - | - | |
03.02.17 | 35,031 | 35,286 | 35,013 | 35,219 | - | - | |
02.02.17 | 34,985 | 35,303 | 34,901 | 35,137 | - | - | |
01.02.17 | 34,834 | 35,16 | 34,818 | 34,88 | - | - | |
31.01.17 | 34,671 | 35,037 | 34,649 | 34,825 | - | - | |
30.01.17 | 35,035 | 35,035 | 34,478 | 34,667 | - | - | |
27.01.17 | 34,857 | 34,981 | 34,811 | 34,904 | - | - |
Keine Daten vorhanden |