Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.04.19 | 27,825 | 27,921 | 27,825 | 27,869 | - | - | |
01.04.19 | 27,839 | 27,857 | 27,786 | 27,818 | - | - | |
29.03.19 | 27,901 | 27,927 | 27,817 | 27,913 | - | - | |
28.03.19 | 27,855 | 27,954 | 27,831 | 27,916 | - | - | |
27.03.19 | 27,762 | 27,906 | 27,762 | 27,842 | - | - | |
26.03.19 | 27,64 | 27,708 | 27,528 | 27,703 | - | - | |
25.03.19 | 27,613 | 27,657 | 27,492 | 27,657 | - | - | |
22.03.19 | 27,232 | 27,686 | 27,223 | 27,591 | - | - | |
21.03.19 | 27,095 | 27,331 | 27,09 | 27,289 | - | - | |
20.03.19 | 27,164 | 27,209 | 27,136 | 27,17 | - | - | |
19.03.19 | 27,167 | 27,188 | 27,087 | 27,141 | - | - | |
18.03.19 | 27,165 | 27,218 | 27,107 | 27,215 | - | - | |
15.03.19 | 27,15 | 27,248 | 27,141 | 27,208 | - | - | |
14.03.19 | 27,197 | 27,248 | 27,112 | 27,212 | - | - | |
13.03.19 | 27,29 | 27,29 | 27,191 | 27,232 | - | - | |
12.03.19 | 27,265 | 27,284 | 27,148 | 27,28 | - | - | |
11.03.19 | 27,312 | 27,344 | 27,242 | 27,301 | - | - | |
08.03.19 | 27,405 | 27,425 | 27,281 | 27,326 | - | - | |
07.03.19 | 27,089 | 27,39 | 27,056 | 27,337 | - | - | |
06.03.19 | 27,06 | 27,109 | 27,022 | 27,104 | - | - | |
05.03.19 | 27,007 | 27,06 | 26,941 | 27,046 | - | - | |
04.03.19 | 26,821 | 27,005 | 26,819 | 26,974 | - | - |
Keine Daten vorhanden |