Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.02.17 | 85,084 | 85,084 | 84,617 | 84,671 | - | - | |
24.02.17 | 83,812 | 84,798 | 83,812 | 84,714 | - | - | |
23.02.17 | 84,409 | 84,526 | 83,816 | 83,926 | - | - | |
22.02.17 | 84,137 | 84,596 | 83,97 | 84,43 | - | - | |
21.02.17 | 84,366 | 84,619 | 84,185 | 84,339 | - | - | |
20.02.17 | 84,582 | 84,59 | 84,206 | 84,377 | - | - | |
17.02.17 | 83,992 | 84,808 | 83,926 | 84,455 | - | - | |
16.02.17 | 83,927 | 84,198 | 83,625 | 84,153 | - | - | |
15.02.17 | 84,081 | 84,452 | 83,856 | 84,021 | - | - | |
14.02.17 | 83,689 | 84,339 | 83,679 | 83,929 | - | - | |
13.02.17 | 84,056 | 84,056 | 83,716 | 83,959 | - | - | |
10.02.17 | 84,057 | 84,446 | 83,934 | 84,103 | - | - | |
09.02.17 | 84,383 | 84,383 | 83,704 | 84,046 | - | - | |
08.02.17 | 84,207 | 84,339 | 84,001 | 84,146 | - | - | |
07.02.17 | 84,405 | 85,103 | 84,151 | 84,198 | - | - | |
06.02.17 | 83,871 | 84,39 | 83,871 | 84,222 | - | - | |
03.02.17 | 83,687 | 84,171 | 83,455 | 83,807 | - | - | |
02.02.17 | 84,384 | 84,414 | 82,39 | 83,404 | - | - | |
01.02.17 | 84,37 | 85,414 | 84,37 | 84,582 | - | - | |
31.01.17 | 84,736 | 85,242 | 84,236 | 84,32 | - | - | |
30.01.17 | 84,279 | 84,931 | 84,263 | 84,82 | - | - | |
27.01.17 | 84,21 | 84,458 | 84,032 | 84,362 | - | - |
Keine Daten vorhanden |