Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.02.17 | 71,474 | 71,769 | 71,474 | 71,671 | - | - | |
24.02.17 | 71,679 | 72,006 | 71,615 | 71,667 | - | - | |
23.02.17 | 70,714 | 71,671 | 70,683 | 71,592 | - | - | |
22.02.17 | 70,807 | 71,031 | 70,636 | 70,703 | - | - | |
21.02.17 | 70,646 | 70,733 | 70,095 | 70,644 | - | - | |
20.02.17 | 70,596 | 70,82 | 70,48 | 70,641 | - | - | |
17.02.17 | 70,677 | 70,727 | 70,301 | 70,704 | - | - | |
16.02.17 | 70,149 | 70,741 | 70,115 | 70,527 | - | - | |
15.02.17 | 70,159 | 70,226 | 69,613 | 70,053 | - | - | |
14.02.17 | 70,693 | 70,721 | 69,92 | 70,222 | - | - | |
13.02.17 | 70,803 | 70,892 | 70,351 | 70,485 | - | - | |
10.02.17 | 70,95 | 70,996 | 70,27 | 70,686 | - | - | |
09.02.17 | 71,055 | 71,44 | 70,923 | 70,986 | - | - | |
08.02.17 | 70,461 | 71,294 | 70,403 | 71,265 | - | - | |
07.02.17 | 69,98 | 70,497 | 69,433 | 70,483 | - | - | |
06.02.17 | 70,027 | 70,242 | 69,779 | 70,165 | - | - | |
03.02.17 | 70,018 | 70,192 | 69,612 | 70,125 | - | - | |
02.02.17 | 70,715 | 70,899 | 70,064 | 70,246 | - | - | |
01.02.17 | 70,764 | 71,706 | 70,499 | 70,552 | - | - | |
31.01.17 | 70,195 | 70,95 | 69,615 | 70,802 | - | - | |
30.01.17 | 70,41 | 70,444 | 69,904 | 70,111 | - | - | |
27.01.17 | 69,982 | 70,505 | 69,958 | 70,243 | - | - |
Keine Daten vorhanden |