Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.04.19 | 64,969 | 65,058 | 64,895 | 64,935 | - | - | |
01.04.19 | 64,921 | 65,004 | 64,79 | 64,978 | - | - | |
29.03.19 | 64,86 | 64,978 | 64,739 | 64,836 | - | - | |
28.03.19 | 65,009 | 65,017 | 64,81 | 64,841 | - | - | |
27.03.19 | 64,891 | 64,978 | 64,74 | 64,968 | - | - | |
26.03.19 | 64,938 | 65,025 | 64,832 | 64,832 | - | - | |
25.03.19 | 65,052 | 65,094 | 64,921 | 64,944 | - | - | |
22.03.19 | 65,275 | 65,279 | 64,91 | 65,001 | - | - | |
21.03.19 | 65,334 | 65,423 | 65,101 | 65,153 | - | - | |
20.03.19 | 65,444 | 65,479 | 65,309 | 65,339 | - | - | |
19.03.19 | 65,502 | 65,542 | 65,382 | 65,447 | - | - | |
18.03.19 | 65,45 | 65,531 | 65,402 | 65,441 | - | - | |
15.03.19 | 65,343 | 65,519 | 65,338 | 65,403 | - | - | |
14.03.19 | 65,436 | 65,441 | 65,315 | 65,322 | - | - | |
13.03.19 | 65,418 | 65,466 | 65,328 | 65,355 | - | - | |
12.03.19 | 65,362 | 65,432 | 65,224 | 65,424 | - | - | |
11.03.19 | 65,06 | 65,308 | 65,045 | 65,28 | - | - | |
08.03.19 | 65,011 | 65,112 | 64,931 | 64,982 | - | - | |
07.03.19 | 65,14 | 65,207 | 65,045 | 65,189 | - | - | |
06.03.19 | 65,092 | 65,205 | 65,054 | 65,15 | - | - | |
05.03.19 | 64,911 | 65,074 | 64,887 | 65,071 | - | - | |
04.03.19 | 65,025 | 65,078 | 64,845 | 64,951 | - | - |
Keine Daten vorhanden |