Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.11.17 | 32,689 | 32,689 | 32,564 | 32,566 | - | - | |
09.11.17 | 32,883 | 32,883 | 32,656 | 32,675 | - | - | |
08.11.17 | 32,905 | 32,905 | 32,849 | 32,851 | - | - | |
07.11.17 | 32,889 | 32,889 | 32,832 | 32,882 | - | - | |
06.11.17 | 32,789 | 32,873 | 32,785 | 32,862 | - | - | |
03.11.17 | 32,791 | 32,805 | 32,752 | 32,783 | - | - | |
02.11.17 | 32,795 | 32,795 | 32,707 | 32,753 | - | - | |
01.11.17 | 32,752 | 32,762 | 32,699 | 32,757 | - | - | |
31.10.17 | 32,688 | 32,725 | 32,656 | 32,722 | - | - | |
30.10.17 | 32,57 | 32,657 | 32,55 | 32,652 | - | - | |
27.10.17 | 32,398 | 32,568 | 32,369 | 32,563 | - | - | |
26.10.17 | 32,286 | 32,416 | 32,242 | 32,415 | - | - | |
25.10.17 | 32,297 | 32,304 | 32,226 | 32,263 | - | - | |
24.10.17 | 32,386 | 32,386 | 32,251 | 32,264 | - | - | |
23.10.17 | 32,307 | 32,371 | 32,307 | 32,363 | - | - | |
20.10.17 | 32,457 | 32,457 | 32,292 | 32,299 | - | - | |
19.10.17 | 32,439 | 32,469 | 32,411 | 32,43 | - | - | |
18.10.17 | 32,497 | 32,502 | 32,415 | 32,419 | - | - | |
17.10.17 | 32,455 | 32,494 | 32,426 | 32,478 | - | - | |
16.10.17 | 32,349 | 32,444 | 32,324 | 32,442 | - | - | |
13.10.17 | 32,248 | 32,348 | 32,234 | 32,345 | - | - | |
12.10.17 | 32,188 | 32,242 | 32,177 | 32,236 | - | - |
Keine Daten vorhanden |