Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.02.17 | 25,635 | 25,712 | 25,24 | 25,627 | - | - | |
24.02.17 | 25,24 | 25,52 | 25,24 | 25,482 | - | - | |
23.02.17 | 25,357 | 25,375 | 25,215 | 25,217 | - | - | |
22.02.17 | 25,124 | 25,368 | 25,025 | 25,338 | - | - | |
21.02.17 | 25,401 | 25,439 | 25,173 | 25,224 | - | - | |
20.02.17 | 25,532 | 25,55 | 25,381 | 25,449 | - | - | |
17.02.17 | 25,522 | 25,684 | 25,439 | 25,488 | - | - | |
16.02.17 | 25,337 | 25,578 | 25,289 | 25,537 | - | - | |
15.02.17 | 25,273 | 25,373 | 25,229 | 25,309 | - | - | |
14.02.17 | 25,257 | 25,456 | 25,229 | 25,244 | - | - | |
13.02.17 | 25,331 | 25,352 | 25,254 | 25,276 | - | - | |
10.02.17 | 25,478 | 25,504 | 25,34 | 25,362 | - | - | |
09.02.17 | 25,478 | 25,496 | 25,394 | 25,473 | - | - | |
08.02.17 | 25,331 | 25,506 | 25,24 | 25,456 | - | - | |
07.02.17 | 25,452 | 25,661 | 25,383 | 25,385 | - | - | |
06.02.17 | 25,635 | 25,668 | 25,487 | 25,496 | - | - | |
03.02.17 | 25,596 | 25,73 | 25,49 | 25,623 | - | - | |
02.02.17 | 25,295 | 25,697 | 25,211 | 25,574 | - | - | |
01.02.17 | 25,611 | 25,71 | 25,257 | 25,289 | - | - | |
31.01.17 | 25,498 | 25,735 | 25,471 | 25,607 | - | - | |
30.01.17 | 25,486 | 25,559 | 25,266 | 25,529 | - | - | |
27.01.17 | 25,402 | 25,511 | 25,379 | 25,448 | - | - |
Keine Daten vorhanden |