Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.02.19 | 25,476 | 25,498 | 25,377 | 25,495 | - | - | |
27.02.19 | 25,536 | 25,542 | 25,429 | 25,495 | - | - | |
26.02.19 | 25,541 | 25,59 | 25,507 | 25,51 | - | - | |
25.02.19 | 25,547 | 25,555 | 25,486 | 25,528 | - | - | |
22.02.19 | 25,521 | 25,607 | 25,505 | 25,533 | - | - | |
20.02.19 | 25,595 | 25,624 | 25,508 | 25,532 | - | - | |
19.02.19 | 25,642 | 25,702 | 25,544 | 25,565 | - | - | |
18.02.19 | 25,613 | 25,641 | 25,554 | 25,606 | - | - | |
15.02.19 | 25,68 | 25,77 | 25,66 | 25,653 | - | - | |
14.02.19 | 25,625 | 25,728 | 25,587 | 25,653 | - | - | |
13.02.19 | 25,541 | 25,64 | 25,53 | 25,634 | - | - | |
12.02.19 | 25,681 | 25,72 | 25,559 | 25,565 | - | - | |
11.02.19 | 25,626 | 25,713 | 25,606 | 25,696 | - | - | |
08.02.19 | 25,577 | 25,643 | 25,546 | 25,523 | - | - | |
07.02.19 | 25,45 | 25,571 | 25,442 | 25,523 | - | - | |
06.02.19 | 25,386 | 25,443 | 25,376 | 25,442 | - | - | |
05.02.19 | 25,258 | 25,358 | 25,243 | 25,331 | - | - | |
04.02.19 | 25,256 | 25,271 | 25,224 | 25,251 | - | - | |
01.02.19 | 25,371 | 25,374 | 25,176 | 25,608 | - | - | |
31.01.19 | 25,414 | 25,628 | 25,385 | 25,608 | - | - | |
30.01.19 | 25,509 | 25,553 | 25,473 | 25,521 | - | - |
Keine Daten vorhanden |