Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.18 | 26,542 | 26,61 | 26,44 | 26,518 | - | - | |
22.05.18 | 26,551 | 26,585 | 26,492 | 26,536 | - | - | |
21.05.18 | 26,449 | 26,563 | 26,428 | 26,558 | - | - | |
18.05.18 | 26,421 | 26,47 | 26,383 | 26,436 | - | - | |
17.05.18 | 26,387 | 26,466 | 26,352 | 26,411 | - | - | |
16.05.18 | 26,50 | 26,561 | 26,409 | 26,469 | - | - | |
15.05.18 | 26,615 | 26,667 | 26,534 | 26,543 | - | - | |
14.05.18 | 26,694 | 26,704 | 26,621 | 26,663 | - | - | |
11.05.18 | 26,656 | 26,699 | 26,588 | 26,69 | - | - | |
10.05.18 | 26,455 | 26,731 | 26,406 | 26,689 | - | - | |
09.05.18 | 26,503 | 26,521 | 26,405 | 26,456 | - | - | |
08.05.18 | 26,593 | 26,654 | 26,516 | 26,536 | - | - | |
07.05.18 | 26,688 | 26,69 | 26,559 | 26,616 | - | - | |
04.05.18 | 26,704 | 26,737 | 26,669 | 26,716 | - | - | |
03.05.18 | 26,65 | 26,713 | 26,635 | 26,699 | - | - | |
02.05.18 | 26,696 | 26,719 | 26,574 | 26,62 | - | - | |
01.05.18 | 26,555 | 26,693 | 26,51 | 26,685 | - | - | |
30.04.18 | 26,624 | 26,701 | 26,531 | 26,595 | - | - | |
27.04.18 | 26,291 | 26,592 | 26,265 | 26,592 | - | - | |
26.04.18 | 26,412 | 26,465 | 26,26 | 26,335 | - | - | |
25.04.18 | 26,453 | 26,469 | 26,409 | 26,442 | - | - | |
24.04.18 | 26,496 | 26,516 | 26,44 | 26,495 | - | - |
Keine Daten vorhanden |