Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.11.17 | 55,069 | 55,138 | 54,754 | 54,754 | - | - | |
09.11.17 | 55,509 | 55,59 | 54,996 | 55,044 | - | - | |
08.11.17 | 55,413 | 55,623 | 55,398 | 55,553 | - | - | |
07.11.17 | 55,555 | 55,769 | 55,39 | 55,424 | - | - | |
06.11.17 | 55,549 | 55,65 | 55,389 | 55,61 | - | - | |
03.11.17 | 55,418 | 55,587 | 55,37 | 55,585 | - | - | |
02.11.17 | 55,485 | 55,588 | 55,148 | 55,386 | - | - | |
01.11.17 | 55,324 | 55,723 | 55,324 | 55,428 | - | - | |
31.10.17 | 54,933 | 55,379 | 54,933 | 55,353 | - | - | |
30.10.17 | 54,932 | 54,996 | 54,834 | 54,918 | - | - | |
27.10.17 | 54,757 | 55,114 | 54,757 | 54,944 | - | - | |
26.10.17 | 54,117 | 54,809 | 54,117 | 54,745 | - | - | |
25.10.17 | 54,358 | 54,516 | 53,901 | 54,111 | - | - | |
24.10.17 | 54,587 | 54,66 | 54,354 | 54,356 | - | - | |
23.10.17 | 54,454 | 54,728 | 54,365 | 54,591 | - | - | |
20.10.17 | 54,449 | 54,634 | 54,374 | 54,593 | - | - | |
19.10.17 | 54,748 | 54,748 | 54,147 | 54,403 | - | - | |
18.10.17 | 54,643 | 54,925 | 54,599 | 54,796 | - | - | |
17.10.17 | 54,648 | 54,759 | 54,60 | 54,649 | - | - | |
16.10.17 | 54,602 | 54,761 | 54,602 | 54,642 | - | - | |
13.10.17 | 54,267 | 54,697 | 54,267 | 54,61 | - | - | |
12.10.17 | 54,159 | 54,295 | 54,101 | 54,289 | - | - |
Keine Daten vorhanden |