Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 135,71 £ | 135,71 £ | 135,71 £ | 135,71 £ | |
26.04.24 | 135,43 £ | 135,43 £ | 135,43 £ | 135,43 £ | |
25.04.24 | 135,14 £ | 135,14 £ | 135,14 £ | 135,14 £ | |
24.04.24 | 135,45 £ | 135,45 £ | 135,45 £ | 135,45 £ | |
23.04.24 | 135,48 £ | 135,48 £ | 135,48 £ | 135,48 £ | |
22.04.24 | 135,12 £ | 135,12 £ | 135,12 £ | 135,12 £ | |
19.04.24 | 134,81 £ | 134,81 £ | 134,81 £ | 134,81 £ | |
18.04.24 | 134,70 £ | 134,70 £ | 134,70 £ | 134,70 £ | |
17.04.24 | 134,70 £ | 134,70 £ | 134,70 £ | 134,70 £ | |
16.04.24 | 134,67 £ | 134,67 £ | 134,67 £ | 134,67 £ | |
15.04.24 | 134,94 £ | 134,94 £ | 134,94 £ | 134,94 £ | |
12.04.24 | 135,12 £ | 135,12 £ | 135,12 £ | 135,12 £ | |
11.04.24 | 135,16 £ | 135,16 £ | 135,16 £ | 135,16 £ | |
10.04.24 | 135,35 £ | 135,35 £ | 135,35 £ | 135,35 £ | |
09.04.24 | 135,86 £ | 135,86 £ | 135,86 £ | 135,86 £ | |
08.04.24 | 135,71 £ | 135,71 £ | 135,71 £ | 135,71 £ | |
05.04.24 | 135,68 £ | 135,68 £ | 135,68 £ | 135,68 £ | |
04.04.24 | 135,76 £ | 135,76 £ | 135,76 £ | 135,76 £ | |
03.04.24 | 135,67 £ | 135,67 £ | 135,67 £ | 135,67 £ | |
02.04.24 | 135,62 £ | 135,62 £ | 135,62 £ | 135,62 £ | |
28.03.24 | 136,00 £ | 136,00 £ | 136,00 £ | 136,00 £ | |
27.03.24 | 135,94 £ | 135,94 £ | 135,94 £ | 135,94 £ |
1 Woche | 135,48 | -0,04% |
1 Monat | 136,00 | -0,42% |
3 Monate | 134,52 | +0,68% |
lfd. Jahr | 134,20 | +0,92% |
1 Jahr | 127,31 | +6,38% |
3 Jahre | 132,18 | +2,46% |
Keine Daten vorhanden |