Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 231,8016 NOK | 231,8016 NOK | 231,8016 NOK | 231,8016 NOK | |
24.04.24 | 233,7206 NOK | 233,7206 NOK | 233,7206 NOK | 233,7206 NOK | |
23.04.24 | 232,0539 NOK | 232,0539 NOK | 232,0539 NOK | 232,0539 NOK | |
22.04.24 | 231,4164 NOK | 231,4164 NOK | 231,4164 NOK | 231,4164 NOK | |
19.04.24 | 228,7582 NOK | 228,7582 NOK | 228,7582 NOK | 228,7582 NOK | |
18.04.24 | 229,5938 NOK | 229,5938 NOK | 229,5938 NOK | 229,5938 NOK | |
17.04.24 | 227,6923 NOK | 227,6923 NOK | 227,6923 NOK | 227,6923 NOK | |
16.04.24 | 227,6783 NOK | 227,6783 NOK | 227,6783 NOK | 227,6783 NOK | |
15.04.24 | 229,7435 NOK | 229,7435 NOK | 229,7435 NOK | 229,7435 NOK | |
12.04.24 | 230,0513 NOK | 230,0513 NOK | 230,0513 NOK | 230,0513 NOK | |
11.04.24 | 232,8203 NOK | 232,8203 NOK | 232,8203 NOK | 232,8203 NOK | |
10.04.24 | 233,522 NOK | 233,522 NOK | 233,522 NOK | 233,522 NOK | |
09.04.24 | 232,8034 NOK | 232,8034 NOK | 232,8034 NOK | 232,8034 NOK | |
08.04.24 | 232,7793 NOK | 232,7793 NOK | 232,7793 NOK | 232,7793 NOK | |
05.04.24 | 233,6233 NOK | 233,6233 NOK | 233,6233 NOK | 233,6233 NOK | |
04.04.24 | 233,1217 NOK | 233,1217 NOK | 233,1217 NOK | 233,1217 NOK | |
03.04.24 | 233,4024 NOK | 233,4024 NOK | 233,4024 NOK | 233,4024 NOK | |
02.04.24 | 233,4444 NOK | 233,4444 NOK | 233,4444 NOK | 233,4444 NOK | |
27.03.24 | 235,3002 NOK | 235,3002 NOK | 235,3002 NOK | 235,3002 NOK | |
26.03.24 | 232,2864 NOK | 232,2864 NOK | 232,2864 NOK | 232,2864 NOK | |
25.03.24 | 230,3922 NOK | 230,3922 NOK | 230,3922 NOK | 230,3922 NOK | |
22.03.24 | 232,2796 NOK | 232,2796 NOK | 232,2796 NOK | 232,2796 NOK |
1 Woche | 228,758 | +1,33% |
1 Monat | 232,286 | -0,21% |
3 Monate | 212,668 | +9,00% |
lfd. Jahr | 213,703 | +8,47% |
1 Jahr | 203,072 | +14,15% |
3 Jahre | 169,952 | +36,39% |
Keine Daten vorhanden |