Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 130,2519 € | 130,2519 € | 130,2519 € | 130,2519 € | - | - | |
26.04.24 | 130,0215 € | 130,0215 € | 130,0215 € | 130,0215 € | - | - | |
25.04.24 | 130,2892 € | 130,2892 € | 130,2892 € | 130,2892 € | - | - | |
24.04.24 | 130,3894 € | 130,3894 € | 130,3894 € | 130,3894 € | - | - | |
23.04.24 | 130,5412 € | 130,5412 € | 130,5412 € | 130,5412 € | - | - | |
22.04.24 | 130,9165 € | 130,9165 € | 130,9165 € | 130,9165 € | - | - | |
19.04.24 | 130,5491 € | 130,5491 € | 130,5491 € | 130,5491 € | - | - | |
18.04.24 | 130,5446 € | 130,5446 € | 130,5446 € | 130,5446 € | - | - | |
17.04.24 | 130,8886 € | 130,8886 € | 130,8886 € | 130,8886 € | - | - | |
16.04.24 | 130,8171 € | 130,8171 € | 130,8171 € | 130,8171 € | - | - | |
15.04.24 | 130,6382 € | 130,6382 € | 130,6382 € | 130,6382 € | - | - | |
12.04.24 | 130,7503 € | 130,7503 € | 130,7503 € | 130,7503 € | - | - | |
11.04.24 | 129,4851 € | 129,4851 € | 129,4851 € | 129,4851 € | - | - | |
10.04.24 | 129,0013 € | 129,0013 € | 129,0013 € | 129,0013 € | - | - | |
09.04.24 | 127,7954 € | 127,7954 € | 127,7954 € | 127,7954 € | - | - | |
08.04.24 | 128,2905 € | 128,2905 € | 128,2905 € | 128,2905 € | - | - | |
05.04.24 | 128,571 € | 128,571 € | 128,571 € | 128,571 € | - | - | |
04.04.24 | 127,8446 € | 127,8446 € | 127,8446 € | 127,8446 € | - | - | |
03.04.24 | 128,8805 € | 128,8805 € | 128,8805 € | 128,8805 € | - | - | |
02.04.24 | 129,2192 € | 129,2192 € | 129,2192 € | 129,2192 € | - | - | |
28.03.24 | 128,3687 € | 128,3687 € | 128,3687 € | 128,3687 € | - | - | |
27.03.24 | 128,3087 € | 128,3087 € | 128,3087 € | 128,3087 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |