Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 83,32 $ | 83,32 $ | 83,32 $ | 83,32 $ | - | - | |
26.04.24 | 82,5528 $ | 82,5528 $ | 82,5528 $ | 82,5528 $ | - | - | |
25.04.24 | 82,3959 $ | 82,3959 $ | 82,3959 $ | 82,3959 $ | - | - | |
24.04.24 | 83,4146 $ | 83,4146 $ | 83,4146 $ | 83,4146 $ | - | - | |
23.04.24 | 83,6252 $ | 83,6252 $ | 83,6252 $ | 83,6252 $ | - | - | |
22.04.24 | 82,6436 $ | 82,6436 $ | 82,6436 $ | 82,6436 $ | - | - | |
19.04.24 | 81,7806 $ | 81,7806 $ | 81,7806 $ | 81,7806 $ | - | - | |
18.04.24 | 81,5521 $ | 81,5521 $ | 81,5521 $ | 81,5521 $ | - | - | |
17.04.24 | 82,3433 $ | 82,3433 $ | 82,3433 $ | 82,3433 $ | - | - | |
16.04.24 | 82,1572 $ | 82,1572 $ | 82,1572 $ | 82,1572 $ | - | - | |
15.04.24 | 83,3343 $ | 83,3343 $ | 83,3343 $ | 83,3343 $ | - | - | |
12.04.24 | 83,072 $ | 83,072 $ | 83,072 $ | 83,072 $ | - | - | |
11.04.24 | 83,8418 $ | 83,8418 $ | 83,8418 $ | 83,8418 $ | - | - | |
10.04.24 | 83,1674 $ | 83,1674 $ | 83,1674 $ | 83,1674 $ | - | - | |
09.04.24 | 84,1048 $ | 84,1048 $ | 84,1048 $ | 84,1048 $ | - | - | |
08.04.24 | 83,9098 $ | 83,9098 $ | 83,9098 $ | 83,9098 $ | - | - | |
05.04.24 | 83,4403 $ | 83,4403 $ | 83,4403 $ | 83,4403 $ | - | - | |
04.04.24 | 84,2185 $ | 84,2185 $ | 84,2185 $ | 84,2185 $ | - | - | |
03.04.24 | 83,953 $ | 83,953 $ | 83,953 $ | 83,953 $ | - | - | |
02.04.24 | 84,3798 $ | 84,3798 $ | 84,3798 $ | 84,3798 $ | - | - | |
28.03.24 | 84,793 $ | 84,793 $ | 84,793 $ | 84,793 $ | - | - | |
27.03.24 | 84,5386 $ | 84,5386 $ | 84,5386 $ | 84,5386 $ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |